EODData

NSE, GRPLTD: GRP Limited

06 Oct 2025
LAST:

2,163

CHANGE:
 28.70
OPEN:
2,191
HIGH:
2,191
ASK:
0
VOLUME:
5.2K
CHG(%):
1.31
PREV:
2,192
LOW:
2,099
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252,1912,1912,0992,1635.2K
03 Oct 252,2302,2502,1522,1922.6K
01 Oct 252,1502,2252,1302,2001.4K
30 Sep 252,1552,1792,0952,1252.4K
29 Sep 252,1522,2122,1112,1551.1K
26 Sep 252,2092,2162,1462,1612.9K
25 Sep 252,2992,2992,2042,2091.2K
24 Sep 252,1932,3612,1602,3008.7K
23 Sep 252,2332,2482,1822,1931.4K
22 Sep 252,2552,2712,2192,2333K

COMPANY PROFILE

Name:GRP Limited
About:GRP Limited manufactures and sells reclaimed rubber products for tyre and non-tyre rubber goods in India and internationally. It operates in Reclaim Rubber and Others segments. The company offers reclaim natural and synthetic rubber products for use in inner liners and tubes, tyre side walls and piles, tyre treads and retreads, conveyor belts, moulded goods, adhesives, and footwear, as well as mattings, profiles, and roofing; and POLYCOAT, an elastic powder in compounded form, which is used in NBR based molded products, metal to rubber bonded parts, NBR based oil seals, NBR matting/sheeting, and NBR-PVC blend, as well as use in tyres, conveyor belts, molded products, sheeting/matting, tread rubber, seals/gaskets, and flaps applications. It also provides engineering plastics comprising glass filled and unfilled reprocessed nylon 6 and modified nylon 6,6 used in automotive, electrical and electronics, consumer, and industrial applications; repurposed polyolefins, such as impact copolymer polypropylene, IC PP custom colors, and PP based elastomers used in paint and lubricant pails, automotive battery covers, and pallets; and custom die forms consisting of link, door, and industrial mats, as well as dock bumpers primarily for use in civil and agricultural applications. In addition, the company generates power from windmill; offers polymer composite products, including boards, wheel chocks, and assembled products used in logistics, construction, oil and gas, aviation, marine, industrial, and agriculture applications; and develops poly-blends and thermoplastic elastomers. The company was formerly known as Gujarat Reclaim and Rubber Products Limited and changed its name to GRP Limited in June 2012. GRP Limited was incorporated in 1974 and is headquartered in Mumbai, India.
Industry:Auto Parts
Address:Kohinoor City Commercial I, Mumbai, India, 400070
Website:https://www.grpweb.com
ISIN:INE137I01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.65
Price to Book:6.43
Price to Sales:2.13
EBITDA:613.37M
Shares:5.33M
Market Cap:11.536B

TECHNICAL INDICATORS

MA5:2,166.92
MA10:2,192.99
MA20:2,168.84
MA50:2,185.03
MA100:2,475.15
MA200:2,616.05
STO9:16.09
STO14:25.09
RSI14:47.83
WPR14:-67.49
MTM14:12.80
ROC14:0.01
ATR:108.19
Week High:2,250.00
Week Low:2,095.10
Month High:2,360.60
Month Low:2,011.80
Year High:3,550.00
Year Low:1,980.00
Volatility:38.72

RECENT SPLITS

Date Ratio
12 Aug 20244-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$14.50
26 Jul 2024$2.34
28 Jul 2023$1.06
11 Aug 2022$0.56
04 Aug 2021$0.16
27 Feb 2020$0.34
14 Aug 2019$0.50
08 Aug 2018$0.08
02 Aug 2017$0.63
12 Sep 2016$0.63