EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRWRHITECH: Garware Hi-Tech Films Limited

03 Oct 2025
LAST:

3,108

CHANGE:
 46.90		OPEN:
3,120		HIGH:
3,127		ASK:
0		VOLUME:
25.6K
CHG(%):
1.53		PREV:
3,061		LOW:
3,045		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253,1203,1273,0453,10825.6K
01 Oct 252,9693,0992,9163,06130.1K
30 Sep 252,9002,9982,9002,94041.4K
29 Sep 253,0603,0602,9102,92138.8K
26 Sep 253,1013,1163,0003,01736.5K
25 Sep 253,2003,2003,1023,11322.1K
24 Sep 253,1903,2553,1523,16638.3K
23 Sep 253,3033,3103,1603,17750K
18 Sep 253,4393,4393,3203,35034.9K
16 Sep 253,3653,4473,3323,42952.2K

COMPANY PROFILE

Name:Garware Hi-Tech Films Limited
About:Garware Hi-Tech Films Limited manufactures and sells polyester films in India and internationally. The company offers automotive window films comprising of infrared resistant, light reflective, non-reflective, and other window films. It also offers defendo, designer, privacy, decorative, exterior reflective, heat rejection, non-reflective, safety, security, and whiteboard films. In addition, the company provides lidding, liner, metallized, packaging, shrink pet, thermal, heat sealable, graphic, electrical, and electronics films, as well as offers paint protection films. Garware Hi-Tech Films Limited serves flexible packaging, lidding, shrink labels applications. The company was formerly known as Garware Polyester Limited and changed its name to Garware Hi-Tech Films Limited in April 2021. Garware Hi-Tech Films Limited was founded in 1933 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Garware House, Mumbai, India, 400057
Website:https://www.garwarehitechfilms.com
ISIN:INE291A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.42
Price to Book:2.78
Price to Sales:2.97
EBITDA:4.343B
Shares:23.23M
Market Cap:72.195B

TECHNICAL INDICATORS

MA5:3,009.10
MA10:3,127.94
MA20:3,107.46
MA50:3,157.20
MA100:3,666.03
MA200:3,649.98
STO9:36.07
STO14:34.66
RSI14:53.69
WPR14:-63.22
MTM14:-212.60
ROC14:-0.06
ATR:143.82
Week High:3,126.50
Week Low:2,900.00
Month High:3,460.00
Month Low:2,792.10
Year High:5,378.10
Year Low:2,317.35
Volatility:11.78

RECENT DIVIDENDS

Date Amount
17 Sep 2024$10.00
20 Sep 2023$10.00
19 Sep 2022$10.00