NSE, GSEC10ABSL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 109.2	CHANGE: 0.00	OPEN: 109.2	HIGH: 109.2	ASK: 0.0	VOLUME: 33
LAST: 109.2	CHG(%): 0.00	PREV: 109.2	LOW: 109.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	109.2	109.2	109.2	109.2	33
11 Aug 25	109.3	109.3	109.2	109.2	55
07 Aug 25	109.4	109.6	109.3	109.6	65
06 Aug 25	109.5	109.5	109.5	109.5	0
05 Aug 25	109.8	110.0	109.5	109.5	5
04 Aug 25	109.8	109.8	109.8	109.8	1
01 Aug 25	109.7	109.8	109.7	109.8	201
31 Jul 25	109.9	109.9	109.3	109.9	10
30 Jul 25	109.3	109.9	109.3	109.9	58
29 Jul 25	109.1	109.1	109.1	109.1	381

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.2