NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

19 Oct 2026

LAST: 260.0	CHANGE: 1.84	OPEN: 258.2	HIGH: 260.0	ASK: 0.0	VOLUME: 231
LAST: 260.0	CHG(%): 0.71	PREV: 258.2	LOW: 258.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	258.2	260.0	258.2	260.0	231
16 Oct 26	261.4	262.7	256.9	258.2	112
15 Oct 26	259.3	260.1	256.0	260.1	7
13 Oct 26	259.3	259.3	256.8	256.8	110
12 Oct 26	263.1	263.1	257.6	257.6	1.6K
09 Oct 26	258.0	260.8	258.0	260.8	160
08 Oct 26	261.7	261.7	258.6	258.6	1.5K
06 Oct 26	261.5	262.2	259.1	259.2	4.4K
05 Oct 26	260.0	260.0	260.0	260.0	8
01 Oct 26	262.6	262.6	258.2	258.2	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0