NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

13 Jan 2026

LAST: 259.5	CHANGE: 0.39	OPEN: 259.0	HIGH: 259.5	ASK: 0.0	VOLUME: 711
LAST: 259.5	CHG(%): 0.15	PREV: 259.1	LOW: 258.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	259.0	259.5	258.1	259.5	711
12 Jan 26	259.2	259.9	258.1	259.1	920
09 Jan 26	259.3	259.9	258.2	259.9	856
08 Jan 26	259.5	260.2	258.4	260.0	852
07 Jan 26	259.1	259.1	258.4	258.5	104
06 Jan 26	258.2	258.7	258.2	258.3	108
05 Jan 26	259.3	259.3	258.1	258.2	1.1K
02 Jan 26	258.6	259.5	258.5	258.8	8.2K
01 Jan 26	259.4	259.4	258.3	258.5	416
31 Dec 25	258.6	259.5	258.0	258.7	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5