NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

08 Jul 2026

LAST: 265.2	CHANGE: 0.83	OPEN: 264.7	HIGH: 266.0	ASK: 0.0	VOLUME: 9.9K
LAST: 265.2	CHG(%): 0.31	PREV: 266.0	LOW: 264.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	264.7	266.0	264.7	265.2	9.9K
07 Jul 26	266.0	266.0	258.0	266.0	187
03 Jul 26	263.6	266.0	263.6	266.0	1.7K
02 Jul 26	264.6	265.9	263.4	263.4	32
01 Jul 26	263.9	263.9	263.3	263.3	44
30 Jun 26	263.1	263.1	261.3	261.3	58
29 Jun 26	265.7	265.7	262.3	263.3	10.5K
25 Jun 26	262.0	264.8	262.0	262.7	2.4K
24 Jun 26	263.0	263.0	259.6	261.5	20.0K
23 Jun 26	262.9	263.1	262.1	262.7	72.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2