NSE, GSEC10IETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 256.3	CHANGE: 1.74	OPEN: 255.6	HIGH: 259.4	ASK: 0.0	VOLUME: 193
LAST: 256.3	CHG(%): 0.67	PREV: 258.0	LOW: 255.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	255.6	259.4	255.6	256.3	193
12 Aug 25	257.1	258.0	256.1	258.0	1.8K
11 Aug 25	257.2	258.0	257.1	258.0	1.2K
08 Aug 25	258.8	258.8	257.2	257.2	97
07 Aug 25	258.4	258.4	257.0	258.0	526
06 Aug 25	258.5	258.5	258.5	258.5	213
05 Aug 25	258.3	259.1	258.0	258.5	5.3K
04 Aug 25	258.9	258.9	258.0	258.0	1.6K
01 Aug 25	256.9	257.8	256.9	257.2	3.1K
31 Jul 25	258.0	258.0	257.3	257.9	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.3