EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSPCROP: GSP Crop Science Limited

28 Aug 2026
LAST:

626.6

CHANGE:
 1.15		OPEN:
627.0		HIGH:
637.1		ASK:
0.0		VOLUME:
140.0K
CHG(%):
0.18		PREV:
627.8		LOW:
622.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26627.0637.1622.5626.6140.0K
27 Aug 26642.8656.0622.0627.8503.1K
26 Aug 26629.0650.9615.6643.2517.4K
25 Aug 26605.1668.0603.2631.4977.7K
24 Aug 26598.0625.0587.6622.2519.2K
21 Aug 26585.4600.0585.4594.0126.3K
20 Aug 26594.6604.0586.5590.5169.5K
19 Aug 26590.9600.0585.4594.1190.9K
18 Aug 26589.7600.0589.6590.9207.1K
17 Aug 26599.2600.0586.0589.8153.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.73 
Price to Sales:1.83 
Price to Book:3.13 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:15.261B 
EBITDA:1.989B 

TECHNICAL INDICATORS

MA5:630.220.6%
MA10:611.042.5%
MA20:601.894.1%
MA50:517.9121.0%
MA100:471.9432.8%
STO9:46.61
STO14:47.79
RSI14:66.22 
WPR14:-30.42
MTM14:34.20
ROC14:0.06 
ATR:21.86 
Week High:667.956.6%
Week Low:585.407.0%
Month High:667.956.6%
Month Low:541.00
Volatility:3.89