EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSPCROP: GSP Crop Science Limited

22 Oct 2026
LAST:

454.5

CHANGE:
 2.80		OPEN:
452.0		HIGH:
459.4		ASK:
0.0		VOLUME:
289.5K
CHG(%):
0.62		PREV:
451.7		LOW:
451.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26452.0459.4451.0454.5289.5K
21 Oct 26456.4461.0451.0451.7376.9K
19 Oct 26462.8469.0456.6461.0251.2K
16 Oct 26462.0476.2462.0465.9254.7K
15 Oct 26470.2482.2457.0468.1279.6K
14 Oct 26489.9489.9465.3467.0273.7K
13 Oct 26476.4489.0468.0476.7234.5K
12 Oct 26482.9492.3475.1478.8230.8K
09 Oct 26490.1496.4480.0482.9256.0K
08 Oct 26489.0501.5480.4492.1308.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
PEG Ratio:1.14 
Price to Sales:1.46 
Price to Book:2.50 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:15.261B 
EBITDA:2.325B 

TECHNICAL INDICATORS

MA5:460.221.3%
MA10:469.853.4%
MA20:473.354.2%
MA50:530.8416.8%
MA100:501.3810.3%
STO9:6.26 
STO14:5.62 
RSI14:43.39
WPR14:-93.08 
MTM14:0.10
ROC14:0.00 
ATR:18.11 
Week High:482.206.1%
Week Low:451.000.8%
Month High:503.9010.9%
Month Low:451.00
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00