EODData

NSE, GSPCROP: GSPCROP

06 Jul 2026
LAST:

403.9

CHANGE:
 0.05
OPEN:
403.8
HIGH:
411.9
ASK:
0.0
VOLUME:
671.4K
CHG(%):
0.01
PREV:
403.8
LOW:
396.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26403.8411.9396.2403.9671.4K
03 Jul 26395.4415.0393.1403.8246.9K
02 Jul 26395.2399.9393.9395.6119.0K
01 Jul 26395.0401.5390.0394.1191.2K
30 Jun 26394.6413.1382.0390.4706.1K
29 Jun 26409.8414.3384.4387.3235.6K
25 Jun 26422.2425.8407.5414.5228.4K
24 Jun 26436.7436.7419.5421.7155.5K
23 Jun 26440.0448.2425.0432.4226.0K
22 Jun 26439.1444.8432.9434.9143.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:397.521.6%
MA10:407.841.0%
MA20:425.435.3%
MA50:427.976.0%
STO9:27.18
STO14:18.66 
RSI14:19.56 
WPR14:-76.26
MTM14:-53.15
ROC14:-0.12 
ATR:18.77 
Week High:415.002.8%
Week Low:382.005.7%
Month High:476.0017.9%
Month Low:382.00
Volatility:12.48