EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSPL: Gujarat State Petronet Limited

03 Oct 2025
LAST:

325.4

CHANGE:
 7.10		OPEN:
318.3		HIGH:
328.1		ASK:
0.0		VOLUME:
462.1K
CHG(%):
2.23		PREV:
318.3		LOW:
314.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25318.3328.1314.8325.4462.1K
01 Oct 25310.3320.1307.7318.3562.3K
30 Sep 25306.0311.0304.6309.6315.5K
29 Sep 25310.0314.4296.0303.41.79M
26 Sep 25313.9313.9307.6310.9198.4K
25 Sep 25320.0320.5312.1315.1215.6K
24 Sep 25323.5323.8315.3320.9393K
23 Sep 25313.7330.0313.2322.14.01M
22 Sep 25314.4315.2310.0313.0359.9K
19 Sep 25317.5321.1311.1314.4657K

COMPANY PROFILE

Name:Gujarat State Petronet Limited
About:Gujarat State Petronet Limited transmits natural gas through pipeline on an open access basis from supply points to demand centers in India. It develops energy transportation infrastructure and connects natural gas supply sources, including LNG terminals to various markets. It also operates city gas distribution and trading of natural gas business, as well as generates electricity through windmills. The company transports natural gas to various customers, including refineries, steel plants, fertilizer plants, petrochemical plants, power plants, glass, textiles, chemical, city gas distribution (CGD) companies, and other industries in various segments. Gujarat State Petronet Limited was incorporated in 1998 and is based in Gandhinagar, India.
Sector:Utilities
Address:GSPL Bhavan, Gandhinagar, India, 382028
Website:https://gspcgroup.com/GSPL
ISIN:INE246F01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.93
Price to Book:1.45
Price to Sales:1.00
EBITDA:25.769B
Shares:564.21M
Market Cap:183.566B

TECHNICAL INDICATORS

MA5:313.48
MA10:315.28
MA20:311.78
MA50:309.48
MA100:320.03
MA200:315.08
STO9:82.55
STO14:82.55
RSI14:62.67
MTM14:16.80
ROC14:0.05
ATR:10.58
Week High:328.10
Week Low:296.00
Month High:330.00
Month Low:290.80
Year High:432.75
Year Low:261.45
Volatility:12.21

RECENT DIVIDENDS

Date Amount
06 Sep 2024$5.00
01 Sep 2023$5.00
01 Sep 2022$2.00
08 Sep 2021$2.00
09 Sep 2020$2.00
12 Sep 2019$2.00
19 Sep 2018$1.75
20 Sep 2017$1.50
14 Sep 2016$1.50
15 Sep 2015$1.20