NSE, GSPLTRANS End of Day and Historical Stock Data [GSPL TRANSMISSION]

22 Oct 2026

LAST: 113.1	CHANGE: 2.52	OPEN: 111.0	HIGH: 116.3	ASK: 0.0	VOLUME: 1.03M
LAST: 113.1	CHG(%): 2.28	PREV: 110.6	LOW: 107.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	111.0	116.3	107.7	113.1	1.03M
21 Oct 26	113.4	118.0	107.0	110.6	1.96M
19 Oct 26	117.7	118.6	111.1	113.1	1.56M
16 Oct 26	116.4	122.1	113.0	119.7	1.61M
15 Oct 26	115.9	120.0	109.1	116.4	2.62M
14 Oct 26	118.1	118.1	115.1	118.1	2.44M
13 Oct 26	107.0	112.5	105.9	112.5	3.37M
12 Oct 26	105.2	110.4	104.8	107.2	1.64M
09 Oct 26	108.0	110.0	106.2	106.2	3.76M
08 Oct 26	111.8	116.8	111.8	111.8	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1