EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSS: GSS Infotech Limited

01 Oct 2025
LAST:

25.17

CHANGE:
 0.23		OPEN:
25.49		HIGH:
25.62		ASK:
0.00		VOLUME:
33.3K
CHG(%):
0.92		PREV:
24.94		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2525.4925.6224.9025.1733.3K
30 Sep 2525.8825.8824.6524.9439.3K
29 Sep 2526.4626.8024.1525.15187.3K
26 Sep 2527.3727.3725.4825.8772.7K
25 Sep 2527.3027.4026.8226.8318.4K
24 Sep 2527.0827.0826.8526.8825.8K
23 Sep 2527.0027.3127.0027.0820K
22 Sep 2526.9127.3926.7926.9876.7K
19 Sep 2527.6127.9927.1927.4638.2K
18 Sep 2528.2828.3027.5027.6940.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.59
MA10:26.41
MA20:26.82
MA50:28.48
MA100:31.61
MA200:37.65
STO9:7.54
STO14:5.90
RSI14:27.29
WPR14:-91.64
MTM14:-1.98
ROC14:-0.07
ATR:0.98
Week High:27.40
Week Low:24.15
Month High:29.10
Month Low:24.15
Year High:82.70
Year Low:24.15
Volatility:75.32

RECENT DIVIDENDS

Date Amount
21 Dec 2010$1.50
21 Dec 2009$1.50
23 Sep 2008$2.50