EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTECJAINX: G-Tec Jainx Education Limited

02 Apr 2026
LAST:

18.99

CHANGE:
 0.94		OPEN:
18.05		HIGH:
19.25		ASK:
0.00		VOLUME:
309
CHG(%):
5.21		PREV:
18.05		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2618.0519.2517.5618.99309
01 Apr 2620.0020.0017.4918.053.5K
30 Mar 2619.3019.4215.5417.28120.2K
27 Mar 2620.1020.1018.8119.428.7K
25 Mar 2620.2020.2019.7119.773.6K
24 Mar 2620.4720.4719.2519.471.2K
23 Mar 2619.6020.4919.6020.47388
20 Mar 2620.2020.9720.0120.596.2K
19 Mar 2620.3420.3719.1720.208.4K
18 Mar 2619.7020.5019.0920.372.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.71 
Price to Sales:3.19 
Price to Book:15.39 
Profit Margin:-0.41 
Operating Margin:0.07 
Return on Assets:-0.27 
Return on Equity:-0.99 
Revenue:79.21M 

TECHNICAL INDICATORS

MA5:18.701.5%
MA10:19.462.5%
MA20:19.563.0%
MA50:19.563.0%
MA100:21.6614.1%
MA200:23.2522.4%
STO9:46.34
STO14:37.01
RSI14:38.78 
WPR14:-48.34
MTM14:-1.40
ROC14:-0.07 
ATR:1.62 
Week High:20.105.8%
Week Low:15.5422.2%
Month High:21.9015.3%
Month Low:15.5422.4%
Year High:34.0579.3%
Year Low:15.5422.2%
Volatility:24.83