EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTL: GTL Limited

03 Oct 2025
LAST:

9.590

CHANGE:
 0.04		OPEN:
9.550		HIGH:
9.690		ASK:
0.000		VOLUME:
287.2K
CHG(%):
0.42		PREV:
9.550		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.5509.6909.5309.590287.2K
01 Oct 259.5509.7009.4209.550397.8K
30 Sep 259.5009.7809.3709.460240.7K
29 Sep 259.2509.8009.2009.530660.5K
26 Sep 259.3509.4409.2109.250360.4K
25 Sep 259.4809.5009.3309.350230.2K
24 Sep 259.3509.5409.2209.400728.7K
23 Sep 259.7209.7409.1509.3201.13M
22 Sep 2510.46010.5709.2809.6602.9M
19 Sep 2510.79010.93010.33010.4601.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.48
MA10:9.56
MA20:9.49
MA50:9.44
MA100:9.66
MA200:9.40
STO9:25.76
STO14:17.73
RSI14:55.75
WPR14:-74.47
MTM14:0.36
ROC14:0.04
ATR:0.52
Week High:9.80
Week Low:9.20
Month High:11.26
Month Low:9.03
Year High:16.41
Year Low:7.59
Volatility:5.61

RECENT DIVIDENDS

Date Amount
07 Oct 2011$1.00
09 Jul 2010$3.00
03 Jul 2009$3.00
30 May 2008$3.00
11 Jun 2007$2.50
16 Sep 2005$1.80
07 Sep 2004$1.50
21 Jul 2003$1.20
15 Jul 2002$1.00