EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

26 Aug 2026
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.230		ASK:
0.000		VOLUME:
16.71M
CHG(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261.2101.2301.2101.21016.71M
25 Aug 261.2201.2301.2001.21038.21M
24 Aug 261.2401.2601.2201.22031.38M
21 Aug 261.2101.2701.2101.23062.55M
20 Aug 261.2201.2201.2101.21013.45M
19 Aug 261.2201.2401.2001.21037.82M
18 Aug 261.2101.2201.2001.21011.79M
17 Aug 261.2101.2201.2001.21026.11M
14 Aug 261.2301.2401.2101.21020.94M
13 Aug 261.2301.2501.2201.23024.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:0.29 
Price to Sales:0.90 
Price to Book:-0.31 
Profit Margin:-1.35 
Operating Margin:0.14 
Return on Assets:0.25 
Return on Equity:-0.15 
Revenue:17.157B 
EBITDA:3.741B 

TECHNICAL INDICATORS

MA5:1.220.5%
MA10:1.220.4%
MA20:1.231.9%
MA50:1.296.9%
MA100:1.318.1%
MA200:1.253.0%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.275.0%
Week Low:1.200.8%
Month High:1.3410.7%
Month Low:1.193.0%
Year High:1.6738.0%
Year Low:0.9626.0%
Volatility:6.22