EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

30 Mar 2026
LAST:

0.9700

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.0000		VOLUME:
58.86M
CHG(%):
2.02		PREV:
0.9900		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.00001.01000.96000.970058.86M
27 Mar 261.02001.03000.99000.990065.56M
25 Mar 261.04001.05001.02001.020038.95M
24 Mar 261.02001.04000.99001.020051.84M
23 Mar 261.03001.03000.99000.990053.71M
20 Mar 261.03001.06001.02001.030027.32M
19 Mar 261.03001.05001.03001.030025.05M
18 Mar 261.03001.08001.02001.050054.58M
17 Mar 261.03001.06001.01001.020040.52M
16 Mar 261.05001.07001.01001.030043.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.002.9%
MA10:1.024.6%
MA20:1.058.5%
MA50:1.0912.4%
MA100:1.1922.6%
MA200:1.3842.7%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.04 
Week High:1.058.2%
Week Low:0.961.0%
Month High:1.1518.6%
Month Low:0.9642.7%
Year High:2.17123.7%
Year Low:0.961.0%
Volatility:2.87