EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

21 Oct 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
29.54M
CHG(%):
1.96		PREV:
1.0200		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.03001.03001.00001.000029.54M
19 Oct 261.05001.05001.01001.020039.09M
16 Oct 261.04001.07001.03001.040041.93M
15 Oct 261.06001.06001.03001.030022.97M
14 Oct 261.05001.07001.05001.050037.26M
13 Oct 261.06001.06001.03001.050038.18M
12 Oct 261.06001.08001.05001.050017.57M
09 Oct 261.06001.08001.05001.060025.07M
08 Oct 261.07001.09001.05001.050021.86M
07 Oct 261.09001.10001.06001.070023.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
PEG Ratio:-0.01 
Price to Sales:0.99 
Price to Book:-0.28 
Profit Margin:0.79 
Operating Margin:0.14 
Return on Assets:0.25 
Return on Equity:-0.15 
Revenue:13.648B 
EBITDA:3.885B 

TECHNICAL INDICATORS

MA5:1.032.8%
MA10:1.044.2%
MA20:1.076.9%
MA50:1.1413.9%
MA100:1.2525.2%
MA200:1.2120.8%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.04 
Week High:1.077.0%
Week Low:1.000.0%
Month High:1.1616.0%
Month Low:1.0020.8%
Year High:1.6767.0%
Year Low:0.964.2%
Volatility:19.61