EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

06 Jul 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
32.64M
CHG(%):
1.48		PREV:
1.350		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3501.3601.3201.33032.64M
03 Jul 261.3801.4101.3501.35054.73M
02 Jul 261.3801.3901.3701.37031.57M
01 Jul 261.3801.4101.3701.38029.85M
30 Jun 261.3701.4201.3601.38062.92M
29 Jun 261.4001.4101.3501.36048.8M
25 Jun 261.4701.4701.4001.40050.77M
24 Jun 261.4501.4801.4301.44041.81M
23 Jun 261.5101.5201.4501.46059.95M
22 Jun 261.5201.5701.5001.51064.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.362.4%
MA10:1.405.1%
MA20:1.459.3%
MA50:1.384.1%
MA100:1.265.9%
MA200:1.293.0%
RSI14:7.41 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.13 
ATR:0.05 
Week High:1.426.8%
Week Low:1.320.8%
Month High:1.6524.1%
Month Low:1.323.0%
Year High:1.8740.6%
Year Low:0.9638.5%