EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTLINFRA: GTL Infrastructure Limited

20 May 2026
LAST:

1.310

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.320		ASK:
0.000		VOLUME:
29.77M
CHG(%):
0.00		PREV:
1.310		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.3101.3201.2901.31029.77M
19 May 261.2901.3501.2901.31043.52M
18 May 261.3501.3601.2901.29058.6M
15 May 261.3901.4001.3401.35062.63M
14 May 261.4601.4601.3601.37094.72M
13 May 261.3501.4901.3301.420243.98M
12 May 261.4101.4201.2601.280135.22M
11 May 261.3801.4701.3301.410159.79M
08 May 261.4401.4501.3601.380121.33M
07 May 261.2401.4401.2301.410340.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.79 
PEG Ratio:0.29 
Price to Sales:1.12 
Price to Book:-0.24 
Profit Margin:-0.65 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:13.665B 
EBITDA:3.229B 

TECHNICAL INDICATORS

MA5:1.331.2%
MA10:1.353.3%
MA20:1.291.6%
MA50:1.1811.5%
MA100:1.1613.1%
MA200:1.300.6%
STO9:14.29 
STO14:33.33
RSI14:55.71
WPR14:-55.00
MTM14:0.09
ROC14:0.07 
ATR:0.09 
Week High:1.4913.7%
Week Low:1.291.6%
Month High:1.4913.7%
Month Low:1.190.6%
Year High:2.1765.6%
Year Low:0.9636.5%
Volatility:8.83