EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTPL: GTPL Hathway Limited

01 Oct 2025
LAST:

108.0

CHANGE:
 0.01		OPEN:
108.9		HIGH:
109.0		ASK:
0.0		VOLUME:
14.2K
CHG(%):
0.01		PREV:
108.0		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25108.9109.0107.6108.014.2K
30 Sep 25108.9109.4107.9108.017K
29 Sep 25110.0111.5108.6108.921K
26 Sep 25113.2113.2108.5109.924.1K
25 Sep 25115.0115.0113.0113.26.2K
24 Sep 25112.0115.3111.8114.619.5K
23 Sep 25114.0114.0112.5112.622.5K
22 Sep 25115.9116.2112.5114.425.6K
19 Sep 25117.0117.0115.3115.915.8K
18 Sep 25116.4119.0115.3117.221.9K

COMPANY PROFILE

Name:GTPL Hathway Limited
About:GTPL Hathway Limited, together with its subsidiaries, provides digital cable television and broadband services in India. It operates in three segments: Cable Television, Internet Service, and Other. The company engages in the distribution of television channels through digital cable distribution network. It has a network of optical fiber cable; and offers broadband services under the GTPL FIBER brand name. In addition, the company acts as an internet service provider. It serves its customers across various states in India, including Gujarat, West Bengal, Maharashtra, Goa, Bihar, Uttar Pradesh, Madhya Pradesh, Jharkhand, Rajasthan, Odisha, Assam, Tripura, Meghalaya, Manipur, Nagaland, Telangana, Andhra Pradesh, Tamil Nadu, Karnataka, Delhi, Haryana, and Uttarakhand. GTPL Hathway Limited was incorporated in 2006 and is headquartered in Ahmedabad, India.
Address:GTPL House, Ahmedabad, India, 380059
Website:https://www.gtpl.net
ISIN:INE869I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.52
Price to Book:1.14
Price to Sales:0.37
EBITDA:4.778B
Shares:112.46M
Market Cap:12.145B

TECHNICAL INDICATORS

MA5:109.58
MA10:112.27
MA20:113.94
MA50:116.30
MA100:115.80
MA200:113.42
RSI14:28.55
WPR14:-100.00
MTM14:-6.88
ROC14:-0.06
ATR:2.54
Week High:115.29
Week Low:107.55
Month High:118.95
Month Low:107.55
Year High:174.85
Year Low:98.10
Volatility:4.74

RECENT DIVIDENDS

Date Amount
20 Sep 2024$4.00
22 Sep 2023$4.00
01 Jun 2022$4.00
17 Aug 2021$4.00
19 Aug 2020$3.00
21 Aug 2019$1.00
17 Sep 2018$1.00
14 Sep 2017$1.00