EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUFICBIO: Gufic Biosciences Limited

03 Oct 2025
LAST:

358.5

CHANGE:
 7.35		OPEN:
351.0		HIGH:
361.0		ASK:
0.0		VOLUME:
23.5K
CHG(%):
2.09		PREV:
351.2		LOW:
350.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25351.0361.0350.6358.523.5K
01 Oct 25355.1355.1348.7351.225.1K
30 Sep 25353.9358.9348.9354.517K
29 Sep 25356.6359.4346.8353.934.9K
26 Sep 25359.9361.6354.6358.036K
25 Sep 25367.9370.0360.0361.6153.7K
24 Sep 25372.0374.6367.2367.933.1K
23 Sep 25368.5372.6361.0371.642.3K
22 Sep 25365.3373.5364.2367.653.9K
19 Sep 25364.4372.0360.8370.062.2K

COMPANY PROFILE

Name:Gufic Biosciences Limited
About:Gufic Biosciences Limited manufactures and markets active pharmaceutical ingredients (APIs), generic pharmaceuticals, and related services in India, Africa, Asia, Europe, Australia, North America, South America, and internationally. It manufactures APIs and bulk drugs, such as antifungals, anesthetics, immuno suppressants, and intermediates for antifungals. The company also manufactures lyophilized injections, which include antibiotic, antifungal, cardiac medications, infertility treatments, antiviral solutions, and proton pump inhibitors (PPIs) segments. In addition, the company offers criti care, criticare life, ferticare, and spark pharmaceutical products; and herbal, aesthaderm, gufic stridden, and personal care products. It supplies its products to hospital chains and medical facilities. The company was founded in 1970 and is based in Mumbai, India.
Sector:Healthcare
Address:S.M. House, Mumbai, India, 400057
Website:https://www.gufic.com
ISIN:INE742B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.00
Price to Book:6.33
Price to Sales:4.50
EBITDA:1.317B
Shares:100.28M
Market Cap:35.95B

TECHNICAL INDICATORS

MA5:355.20
MA10:361.46
MA20:362.48
MA50:368.96
MA100:367.91
MA200:369.85
STO9:31.34
STO14:31.34
RSI14:41.92
WPR14:-64.06
MTM14:-8.70
ROC14:-0.02
ATR:9.69
Week High:361.55
Week Low:346.80
Month High:374.60
Month Low:346.80
Year High:504.25
Year Low:298.80
Volatility:17.20

RECENT SPLITS

Date Ratio
29 Oct 200210-1
19 Oct 20007-2

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.10
21 Sep 2023$0.10
24 Aug 2022$0.10
09 Sep 2021$0.10
03 Nov 2020$0.05
20 Sep 2019$0.05
19 Sep 2018$0.05
28 Aug 2017$0.05
19 Sep 2016$0.05
22 Sep 2015$0.05