EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJALKALI: Gujarat Alkalies and Chemicals Limited

18 May 2026
LAST:

682.8

CHANGE:
 20.15		OPEN:
691.6		HIGH:
700.0		ASK:
0.0		VOLUME:
104.4K
CHG(%):
2.87		PREV:
702.9		LOW:
677.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26691.6700.0677.2682.8104.4K
15 May 26710.2710.9691.3702.9126.2K
14 May 26700.1710.0674.3701.8207.6K
13 May 26681.0707.7681.0691.6223.9K
12 May 26720.0724.0672.0679.2247.8K
11 May 26735.2753.0718.0725.0276.3K
08 May 26795.5800.3728.7746.6312.5K
07 May 26795.0805.0785.0790.5228.3K
06 May 26808.7815.0780.3786.8282.2K
05 May 26794.9815.0789.9801.6531.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.12 
Forward P/E:5.87 
PEG Ratio:-0.37 
Price to Sales:0.87 
Price to Book:0.67 
Operating Margin:-0.03 
Return on Assets:0.00 
Revenue:42.932B 
EBITDA:4.535B 

TECHNICAL INDICATORS

MA5:691.631.3%
MA10:730.867.0%
MA20:736.947.9%
MA50:623.249.5%
MA100:553.2223.4%
MA200:559.2822.1%
STO9:2.61 
STO14:2.61 
RSI14:41.44
WPR14:-97.10 
MTM14:-24.90
ROC14:-0.04 
ATR:37.37 
Week High:752.9510.3%
Week Low:672.001.6%
Month High:815.0019.4%
Month Low:672.0022.1%
Year High:815.0019.4%
Year Low:425.2560.6%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$15.80
19 Sep 2024$13.85
18 Sep 2023$23.55
21 Sep 2022$10.00
15 Sep 2021$8.00
17 Sep 2020$8.00
19 Sep 2019$8.00
19 Sep 2018$6.50
31 Aug 2017$5.00
12 Sep 2016$4.50