EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJALKALI: Gujarat Alkalies and Chemicals Limited

21 Oct 2026
LAST:

551.5

CHANGE:
 22.85		OPEN:
576.5		HIGH:
576.5		ASK:
0.0		VOLUME:
44.0K
CHG(%):
3.98		PREV:
574.4		LOW:
550.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26576.5576.5550.1551.544.0K
19 Oct 26588.0588.0570.1574.420.8K
16 Oct 26592.2593.2582.1585.122.2K
15 Oct 26600.0603.0585.1589.233.8K
14 Oct 26595.0611.2593.1603.348.3K
13 Oct 26600.0603.2590.2593.928.1K
12 Oct 26608.1612.9597.9600.224.1K
09 Oct 26604.6609.3590.2605.536.4K
08 Oct 26616.0617.0590.5596.724.1K
07 Oct 26616.5619.5604.0616.039.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.70 
Forward P/E:6.86 
PEG Ratio:-0.13 
Price to Sales:0.97 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:44.979B 
EBITDA:6.26B 

TECHNICAL INDICATORS

MA5:580.695.3%
MA10:591.577.3%
MA20:605.119.7%
MA50:659.3019.5%
MA100:648.7317.6%
MA200:607.7210.2%
RSI14:22.36 
WPR14:-100.00 
MTM14:-67.35
ROC14:-0.11 
ATR:18.39 
Week High:611.1510.8%
Week Low:550.050.3%
Month High:645.0017.0%
Month Low:550.0510.2%
Year High:815.0047.8%
Year Low:425.2529.7%
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$17.70
19 Sep 2025$15.80
19 Sep 2024$13.85
18 Sep 2023$23.55
21 Sep 2022$10.00
15 Sep 2021$8.00
17 Sep 2020$8.00
19 Sep 2019$8.00
19 Sep 2018$6.50
31 Aug 2017$5.00