EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJAPOLLO: Gujarat Apollo Industries Limited

06 Oct 2025
LAST:

473.2

CHANGE:
 9.90		OPEN:
493.9		HIGH:
494.0		ASK:
0.0		VOLUME:
3.3K
CHG(%):
2.05		PREV:
483.1		LOW:
472.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25493.9494.0472.0473.23.3K
03 Oct 25468.8492.0468.8483.125.6K
01 Oct 25470.6482.7461.7468.74.1K
30 Sep 25477.0487.0468.1470.64K
29 Sep 25486.3495.0475.1477.06.5K
26 Sep 25490.0500.0474.0486.349.3K
25 Sep 25496.8505.0491.0498.95.6K
24 Sep 25505.5510.0496.1502.334.3K
23 Sep 25502.0512.0485.1505.557.7K
22 Sep 25476.1499.9471.2498.363.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:474.51
MA10:486.37
MA20:484.07
MA50:480.60
MA100:426.94
MA200:379.09
STO9:10.39
STO14:10.39
RSI14:42.25
WPR14:-87.76
MTM14:-16.90
ROC14:-0.03
ATR:19.78
Week High:495.00
Week Low:461.65
Month High:512.00
Month Low:461.65
Year High:556.00
Year Low:246.55
Volatility:23.49

RECENT SPLITS

Date Ratio
19 Dec 20083-2

RECENT DIVIDENDS

Date Amount
23 Sep 2024$2.00
22 Sep 2023$2.00
20 Sep 2022$2.00
21 Sep 2021$2.00
22 Sep 2020$3.00
19 Sep 2019$3.00
19 Sep 2018$3.00
21 Sep 2017$2.50
21 Sep 2016$2.50
16 Sep 2015$2.50