EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJAPOLLO: Gujarat Apollo Industries Limited

21 Oct 2026
LAST:

344.7

CHANGE:
 4.60		OPEN:
341.9		HIGH:
349.0		ASK:
0.0		VOLUME:
16.1K
CHG(%):
1.35		PREV:
340.1		LOW:
336.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26341.9349.0336.1344.716.1K
19 Oct 26347.8347.8339.3340.13.6K
16 Oct 26343.6353.6341.2343.86.3K
15 Oct 26331.9352.0331.9350.614.4K
14 Oct 26326.1336.9326.0333.34.5K
13 Oct 26344.9344.9332.8333.77.8K
12 Oct 26327.0345.0327.0340.114.4K
09 Oct 26331.6338.9324.6326.510.2K
08 Oct 26340.1347.4328.1332.07.5K
07 Oct 26349.9350.9340.0341.89.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.23 
PEG Ratio:-2.10 
Price to Sales:8.34 
Price to Book:0.86 
Profit Margin:0.09 
Operating Margin:-0.49 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:518.78M 
EBITDA:153.54M 

TECHNICAL INDICATORS

MA5:342.480.6%
MA10:338.651.8%
MA20:336.572.4%
MA50:342.640.6%
MA100:353.262.5%
MA200:379.9710.2%
STO9:67.28
STO14:69.16
RSI14:56.98
WPR14:-22.76
MTM14:14.70
ROC14:0.04 
ATR:14.87 
Week High:353.552.6%
Week Low:326.005.7%
Month High:362.005.0%
Month Low:314.1010.2%
Year High:493.0043.0%
Year Low:300.5014.7%
Volatility:37.63 

RECENT SPLITS

Date Ratio
19 Dec 20083-2

RECENT DIVIDENDS

Date Amount
23 Sep 2025$2.00
23 Sep 2024$2.00
22 Sep 2023$2.00
20 Sep 2022$2.00
21 Sep 2021$2.00
22 Sep 2020$3.00
19 Sep 2019$3.00
19 Sep 2018$3.00
21 Sep 2017$2.50
21 Sep 2016$2.50