EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJENERGY: GUJARAT ENERGY LTD

19 Oct 2026
LAST:

220.1

CHANGE:
 2.54		OPEN:
222.6		HIGH:
223.2		ASK:
0.0		VOLUME:
751.0K
CHG(%):
1.14		PREV:
222.6		LOW:
218.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26222.6223.2218.8220.1751.0K
16 Oct 26224.0224.8220.8222.6663.2K
15 Oct 26226.4229.4223.1224.0833.4K
14 Oct 26222.0227.0221.3225.01.09M
13 Oct 26222.0222.7219.0221.8773.7K
12 Oct 26224.0226.3221.0221.6742.4K
09 Oct 26220.0224.4220.0223.7662.8K
08 Oct 26228.5229.3219.0219.92.44M
07 Oct 26229.7232.2227.8228.5864.8K
06 Oct 26231.9234.7229.0230.04.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
Forward P/E:7.95 
PEG Ratio:0.08 
Price to Sales:0.76 
Price to Book:1.13 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:273.081B 
EBITDA:34.124B 

TECHNICAL INDICATORS

MA5:222.691.2%
MA10:223.711.6%
MA20:229.334.2%
MA50:247.8412.6%
STO9:1.78 
STO14:1.04 
RSI14:30.55 
WPR14:-98.76 
MTM14:-16.53
ROC14:-0.07 
ATR:6.24 
Week High:229.354.2%
Week Low:218.750.6%
Month High:245.0411.3%
Month Low:218.75
Volatility:14.64 

RECENT SPLITS

Date Ratio
15 Jan 20195-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$8.90