EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJENERGY: GUJARAT ENERGY LTD

27 Aug 2026
LAST:

250.4

CHANGE:
 3.60		OPEN:
254.0		HIGH:
257.3		ASK:
0.0		VOLUME:
1.87M
CHG(%):
1.42		PREV:
254.0		LOW:
249.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26254.0257.3249.1250.41.87M
26 Aug 26257.9259.3252.0254.01.34M
25 Aug 26259.9263.4255.2256.51.3M
24 Aug 26263.4266.6258.3259.01.23M
21 Aug 26268.0268.6263.0263.41.58M
20 Aug 26268.3272.9266.4267.21.2M
19 Aug 26275.0277.7265.2266.12.27M
18 Aug 26276.0278.0267.3269.42.87M
17 Aug 26286.5286.5273.0276.51.42M
14 Aug 26285.0294.4279.8283.03.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:0.92 
Price to Book:1.36 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:273.081B 
EBITDA:23.918B 

TECHNICAL INDICATORS

MA5:256.632.5%
MA10:264.535.7%
MA20:269.427.6%
RSI14:36.52 
WPR14:-100.00 
MTM14:-15.10
ROC14:-0.06 
ATR:11.52 
Week High:272.909.0%
Week Low:249.050.5%
Month High:299.4519.6%
Month Low:249.05
Volatility:14.46 

RECENT SPLITS

Date Ratio
15 Jan 20195-1