NSE, GUJGASLTD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 422.3	CHANGE: 3.05	OPEN: 428.0	HIGH: 428.0	ASK: 0.0	VOLUME: 146K
LAST: 422.3	CHG(%): 0.72	PREV: 425.3	LOW: 418.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	428.0	428.0	418.5	422.3	146K
12 Aug 25	432.0	433.2	424.0	425.3	498K
11 Aug 25	430.1	444.7	427.6	429.2	391.7K
08 Aug 25	422.3	433.0	422.3	430.1	203.1K
07 Aug 25	421.5	426.6	417.0	424.7	165.4K
06 Aug 25	427.8	432.0	423.0	429.0	366.6K
05 Aug 25	423.0	428.0	420.0	423.9	167.1K
04 Aug 25	431.9	431.9	419.0	421.1	243.7K
01 Aug 25	445.0	452.4	425.2	427.6	398.7K
31 Jul 25	447.0	452.0	438.3	440.5	296.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.3