EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJGASLTD: Gujarat Gas Limited

19 Oct 2026
LAST:

220.1

CHANGE:
 2.54		OPEN:
222.6		HIGH:
223.2		ASK:
0.0		VOLUME:
751.8K
CHG(%):
1.14		PREV:
222.6		LOW:
218.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26222.6223.2218.8220.1751.8K
16 Oct 26224.0224.8220.8222.6663.7K
15 Oct 26226.4229.4223.1224.0833.7K
14 Oct 26222.0227.0221.3225.01.09M
13 Oct 26222.0222.7219.0221.8773.7K
12 Oct 26224.0226.3221.0221.6742.5K
09 Oct 26220.0224.4220.0223.7662.8K
08 Oct 26228.5229.3219.0219.92.44M
07 Oct 26229.7232.2227.8228.5864.8K
06 Oct 26231.9234.7229.0230.04.82M

PROFILE

Name:Gujarat Gas Limited
About:Gujarat Gas Limited engages in the distribution of natural gas in India. It operates a network of approximately 41,700 kilometers of natural gas pipeline and 820 compressed natural gas (CNG) stations. The company supplies piped natural gas to approximately 21.90 lakh households, approximately 15,470 commercial customers; and approximately 4,410 industrial customers, as well as operates 820 CNG stations. It operates in the states of Gujarat, Maharashtra, Punjab, Madhya Pradesh, Rajasthan, and Haryana; and 1 union territory of Dadra and Nagar Haveli, and Daman and Diu. The company was formerly known as GSPC Distribution Networks Limited and changed its name to Gujarat Gas Limited in May 2015. Gujarat Gas Limited was incorporated in 2012 and is based in Gandhinagar, India. Gujarat Gas Limited operates as a subsidiary of Gujarat State Petronet Limited.
Sector:Utilities
Address:IT Tower-2, Infocity, Gandhinagar, India, 382009
Website:https://www.gujaratgas.com
ISIN:INE844O01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:961.91 
Forward P/E:11.02 
PEG Ratio:11.02 
Price to Sales:1.30 
Price to Book:1.66 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:236.144B 
EBITDA:23.918B 
Shares:688.39M 
Market Cap:151.501B 

TECHNICAL INDICATORS

MA5:222.691.2%
MA10:223.711.6%
MA20:229.334.2%
MA50:247.8412.6%
MA100:289.9131.7%
MA200:338.6753.9%
STO9:1.78 
STO14:1.04 
RSI14:30.55 
WPR14:-98.76 
MTM14:-16.53
ROC14:-0.07 
ATR:6.24 
Week High:229.354.2%
Week Low:218.750.6%
Month High:245.0411.3%
Month Low:218.7553.9%
Year High:443.75101.6%
Year Low:218.750.6%
Volatility:14.64 

RECENT SPLITS

Date Ratio
15 Jan 20195-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$5.82
09 Sep 2024$5.66
11 Sep 2023$6.65
19 Aug 2022$2.00
08 Sep 2021$2.00
09 Sep 2020$1.25
12 Sep 2019$1.00
18 Sep 2018$0.16
20 Sep 2017$0.12
21 Sep 2016$0.10