EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJRAFFIA: Gujarat Raffia Industries Limited

03 Oct 2025
LAST:

39.80

CHANGE:
 0.70		OPEN:
40.24		HIGH:
40.24		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.79		PREV:
39.10		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2540.2440.2436.0039.804.5K
01 Oct 2539.2839.4038.0139.10820
30 Sep 2538.0039.7837.1039.471.8K
29 Sep 2538.5138.5137.3138.482.2K
26 Sep 2539.9939.9936.5138.6122.9K
25 Sep 2540.2940.9437.5239.0723.8K
24 Sep 2538.4039.8937.5138.293K
23 Sep 2537.3040.4037.3038.3749.8K
22 Sep 2537.4039.9837.4038.991.9K
19 Sep 2538.2739.8838.2538.281.8K

COMPANY PROFILE

Name:Gujarat Raffia Industries Limited
About:Gujarat Raffia Industries Limited manufactures and sells HDPE tarpaulin products in India and internationally. The company offers PE tarpaulins, plastic and ground sheeting, geomembranes, tents, shelters, pond and canal linings, sand bags, hay trap, shade net, lumber wraps, rain coats, HDPE and PP woven bags, azolla beds, wagon and fumigation cover, grow bags, weed mats, vermibed and ropes, etc. It also exports its products. The company was incorporated in 1984 and is based in Gandhinagar, India.
Address:Plot No. 455, Gandhinagar, India, 382721
Website:https://www.griltarp.com
ISIN:INE610B01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.81
EBITDA:24.48M

TECHNICAL INDICATORS

MA5:39.09
MA10:38.85
MA20:39.02
MA50:38.76
MA100:39.75
MA200:42.87
STO9:56.98
STO14:57.14
RSI14:56.17
WPR14:-13.14
MTM14:0.95
ROC14:0.02
ATR:2.34
Week High:40.24
Week Low:36.00
Month High:40.94
Month Low:36.00
Year High:105.88
Year Low:34.87
Volatility:28.58