EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJTHEM: Gujarat Themis Biosyn Limited

01 Oct 2025
LAST:

401.5

CHANGE:
 6.70		OPEN:
397.9		HIGH:
405.0		ASK:
0.0		VOLUME:
54.7K
CHG(%):
1.70		PREV:
394.8		LOW:
385.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25397.9405.0385.1401.554.7K
30 Sep 25403.3415.8388.9394.8190K
29 Sep 25398.0409.4392.8405.2115.3K
26 Sep 25407.7409.9378.8399.9527.4K
25 Sep 25410.0419.9402.8411.8142.8K
24 Sep 25402.2414.1396.9411.7148.4K
23 Sep 25411.8420.0405.5409.4154.3K
22 Sep 25385.7424.9384.9411.01.55M
19 Sep 25384.9387.9381.1386.375.5K
18 Sep 25385.6387.4376.1382.399.4K

COMPANY PROFILE

Name:Gujarat Themis Biosyn Limited
About:Gujarat Themis Biosyn Limited engages in the manufacture of pharmaceuticals and medicinal chemicals in India. The company offers bulk drugs on job work basis in India. Its products include Rifamycin-S, an intermediate for the treatment of tuberculosis, Mycobacterium avium complex, leprosy, and Legionnaires' disease; Rifamycin-O for the treatment of traveler's diarrhea, irritable bowel syndrome, and hepatic encephalopathy; and Lovastatin. The company was incorporated in 1981 and is based in Mumbai, India.
Sector:Healthcare
Address:Themis House, Mumbai, India, 400104
Website:https://www.gtbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.91
Price to Book:13.47
Price to Sales:22.70
EBITDA:691.22M
Shares:108.97M
Market Cap:43.744B

TECHNICAL INDICATORS

MA5:402.59
MA10:401.36
MA20:391.33
MA50:380.90
MA100:357.87
STO9:39.25
STO14:50.68
RSI14:64.24
WPR14:-29.94
MTM14:24.10
ROC14:0.06
ATR:17.35
Week High:419.85
Week Low:378.75
Month High:424.90
Month Low:373.00
Volatility:16.53