EODData

MEMBERSHIP REGISTER LOG IN

NSE, GULFOILLUB: Gulf Oil Lubricants India Limited

06 Oct 2025
LAST:

1,231

CHANGE:
 5.00		OPEN:
1,226		HIGH:
1,233		ASK:
0		VOLUME:
58.3K
CHG(%):
0.41		PREV:
1,226		LOW:
1,208		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251,2261,2331,2081,23158.3K
03 Oct 251,2401,2431,2051,22637.7K
01 Oct 251,2111,2451,2041,24059.2K
30 Sep 251,2231,2251,1901,21054.4K
29 Sep 251,2161,2301,2051,22535.2K
26 Sep 251,2251,2291,2051,21644.1K
25 Sep 251,2421,2481,2211,22539.6K
24 Sep 251,2211,2501,2191,24251.9K
23 Sep 251,2561,2601,2201,22155.2K
22 Sep 251,2751,2751,2471,25485.4K

COMPANY PROFILE

Name:Gulf Oil Lubricants India Limited
About:Gulf Oil Lubricants India Limited manufactures, markets, and trades lubricating oils, greases, and other derivatives for use in the automobile and industrial sectors in India. The company offers automotive lubricants, such as engine oils, driveline fluids, brake fluids and radiator coolants, gear oils, transmission oils, and greases, as well as specialties for cars, commercial vehicles, motorcycles and scooters, and tractor farm equipment. It also provides industrial lubricants, including hydraulic, turbine, air compressor, refrigeration compressor, heat transfer, bearing and circulating, slideway lubrication, rock drill, neat cutting, rust preventive, quenching, transformer, and knitting oils; and AdBlue, a diesel exhaust fluid used in automotive sector. In addition, the company offers two-wheeler batteries; and marine lubricants. It also exports its products to approximately 25 countries. The company was formerly known as Hinduja Infrastructure Limited and changed its name to Gulf Oil Lubricants India Limited in September 2013. Gulf Oil Lubricants India Limited was incorporated in 2008 and is based in Mumbai, India. Gulf Oil Lubricants India Limited is a subsidiary of Gulf Oil International (Mauritius) Inc.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:IN Centre, 49/50, Mumbai, India, 400093
Website:https://india.gulfoilltd.com
ISIN:INE635Q01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.65
Price to Book:4.21
Price to Sales:1.63
EBITDA:4.888B
Shares:49.32M
Market Cap:60.712B

TECHNICAL INDICATORS

MA5:1,226.48
MA10:1,229.03
MA20:1,262.12
MA50:1,234.87
MA100:1,224.74
MA200:1,186.15
STO9:41.85
STO14:17.51
RSI14:33.21
WPR14:-79.37
MTM14:-80.00
ROC14:-0.06
ATR:31.01
Week High:1,245.00
Week Low:1,190.20
Month High:1,329.00
Month Low:1,190.20
Year High:1,362.00
Year Low:911.00
Volatility:2.16

RECENT DIVIDENDS

Date Amount
14 Feb 2025$20.00
05 Sep 2024$20.00
13 Feb 2024$16.00
25 Aug 2023$25.00
08 Sep 2022$5.00
08 Sep 2021$9.00
16 Feb 2021$7.00
10 Sep 2020$7.00
22 Apr 2020$7.00
09 Sep 2019$7.00