EODData

NSE, GULFPETRO: GP Petroleums Limited

03 Oct 2025
LAST:

40.41

CHANGE:
 0.11
OPEN:
40.30
HIGH:
40.62
ASK:
0.00
VOLUME:
38.6K
CHG(%):
0.27
PREV:
40.30
LOW:
40.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2540.3040.6240.0840.4138.6K
01 Oct 2539.9040.5039.7040.3046.7K
30 Sep 2539.8040.9639.8039.8820.1K
29 Sep 2540.9041.1540.0640.1822.1K
26 Sep 2541.3841.4039.8040.0888.3K
25 Sep 2540.3041.4340.3040.6331.6K
24 Sep 2541.2841.5040.2040.9558.4K
23 Sep 2541.9341.9340.9541.2826.4K
22 Sep 2541.9041.9041.0041.1433.5K
19 Sep 2542.2042.6340.9941.35100.5K

COMPANY PROFILE

Name:GP Petroleums Limited
About:GP Petroleums Limited formulates, manufactures, and markets industrial and automotive lubricants, rubber process oils, transformer oils, greases, and other specialties in India. It operates through the Manufacturing and Trading segments. The company offers automotive lubricants, including automotive and diesel engine oils, gear and transmission oils, greases, passenger car motor and motorcycle oils, engine coolant, and brake fluids; and trades in base oil, fuel oil, and bitumen. It also provides industrial lubricants, such as industrial lubricating oils; metal working fluids; corrosion preventive, hydraulic, spindle, slideway, and turbine oils; cleaners and quenching oils; industrial greases; and horticultural orchard spray oils; and a suite of metalworking fluids, including soluble cutting oils, semi-synthetic coolants, neat and water-soluble cleaners, neat cutting oils, mist oils, spark erosion oils, quenching oils, rust preventives, as well as specialty oils, such as thermic fluids, crack detection oils, and plunger lubrication oils. The company also sells rubber process oils, such as aromatic, naphthenic, paraffinic, and low PCA oils. It distributes its products to automotive and industrial OEMs, auto component manufacturers, rubber and plastic product manufacturers, and tyre companies; and general engineering, metal processing, textiles, cement, sugar, rubber, and mining sectors under the IPOL and REPSOL brand names through distributors and retail outlets. The company also exports its products. GP Petroleums Limited was formerly known as Sah Petroleums Limited and changed its name to GP Petroleums Limited in April 2015. The company was founded in 1973 and is headquartered in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:804, ACKRUTI STAR, Mumbai, India, 400093
Website:https://www.gppetroleums.co.in
ISIN:INE586G01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.90
Price to Book:0.66
Price to Sales:0.35
EBITDA:396.34M
Shares:50.98M
Market Cap:2.06B

TECHNICAL INDICATORS

MA5:40.17
MA10:40.62
MA20:41.10
MA50:41.52
MA100:43.71
MA200:43.33
STO9:25.85
STO14:17.55
RSI14:40.43
WPR14:-78.88
MTM14:-1.36
ROC14:-0.03
ATR:1.04
Week High:41.40
Week Low:39.70
Month High:42.90
Month Low:39.70
Year High:82.07
Year Low:35.56

RECENT SPLITS

Date Ratio
09 Jul 201342-19
20 Oct 20058-5

RECENT DIVIDENDS

Date Amount
21 Sep 2020$0.75
11 Sep 2019$0.75
12 Sep 2018$0.75
13 Sep 2017$0.75
22 Sep 2016$0.10
22 Mar 2016$0.40
22 Sep 2015$0.10
23 Sep 2014$0.01
23 Sep 2013$0.01
20 Sep 2012$0.00