NSE, GVKPIL End of Day and Historical Stock Data [GVK POW. & INFRA LTD.]

14 Aug 2025

LAST: 3.620	CHANGE: 0.03	OPEN: 3.650	HIGH: 3.690	ASK: 0.000	VOLUME: 984.1K
LAST: 3.620	CHG(%): 0.82	PREV: 3.650	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.650	3.690	3.620	3.620	984.1K
12 Aug 25	3.630	3.650	3.590	3.650	458K
11 Aug 25	3.610	3.650	3.530	3.580	557.3K
08 Aug 25	3.620	3.650	3.550	3.610	312.6K
07 Aug 25	3.600	3.660	3.580	3.590	485.5K
06 Aug 25	3.720	3.760	3.650	3.660	518.4K
05 Aug 25	3.800	3.800	3.720	3.730	471.7K
04 Aug 25	3.880	3.900	3.800	3.800	685.2K
01 Aug 25	3.960	3.980	3.870	3.880	562K
31 Jul 25	3.930	3.960	3.860	3.950	400.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620