EODData

NSE, GVPIL: GE Power India Limited

28 Aug 2026
LAST:

652.7

CHANGE:
 9.05
OPEN:
660.5
HIGH:
663.5
ASK:
0.0
VOLUME:
116.6K
CHG(%):
1.37
PREV:
661.8
LOW:
650.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26660.5663.5650.6652.7116.6K
27 Aug 26642.8675.0642.8661.8340.7K
26 Aug 26658.4658.4637.4643.6204.6K
25 Aug 26648.1658.5641.0644.5183.6K
24 Aug 26669.9681.0647.7650.5245.8K
21 Aug 26666.0682.3665.0667.4304.0K
20 Aug 26690.1699.0663.0666.7273.6K
19 Aug 26710.0718.7682.1685.0251.8K
18 Aug 26724.2724.7696.7705.1531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.08 
PEG Ratio:-0.80 
Price to Sales:3.47 
Price to Book:7.69 
Profit Margin:0.21 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.43 
Revenue:12.912B 
EBITDA:3.781B 

TECHNICAL INDICATORS

MA5:650.610.3%
MA10:670.832.8%
MA20:493.7832.2%
STO9:11.22 
STO14:78.93
RSI14:80.69 
WPR14:-18.49 
MTM14:336.10
ROC14:1.06 
ATR:51.27 
Week High:682.304.5%
Week Low:637.352.4%
Month High:745.0014.1%
Month Low:637.35