EODData

MEMBERSHIP REGISTER LOG IN

NSE, GVPIL: GE Power India Limited

23 Oct 2026
LAST:

589.8

CHANGE:
 19.15		OPEN:
615.0		HIGH:
615.0		ASK:
0.0		VOLUME:
188.2K
CHG(%):
3.15		PREV:
608.9		LOW:
577.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26615.0615.0577.9589.8188.2K
22 Oct 26600.0620.4555.0608.9152.4K
21 Oct 26624.4625.8593.3598.8157.0K
19 Oct 26647.9647.9620.1622.295.8K
16 Oct 26626.5642.8618.9638.8120.3K
15 Oct 26650.0650.1623.3625.6176.2K
14 Oct 26640.0660.0638.1647.7164.7K
13 Oct 26638.7646.0628.1637.6144.2K
12 Oct 26660.1672.0636.4640.3222.0K
09 Oct 26663.5672.7638.6656.7214.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
PEG Ratio:0.23 
Price to Sales:3.33 
Price to Book:7.39 
Profit Margin:0.21 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.43 
Revenue:12.912B 
EBITDA:4.12B 

TECHNICAL INDICATORS

MA5:611.673.7%
MA10:626.616.3%
MA20:654.1010.9%
MA50:635.397.7%
RSI14:33.27 
WPR14:-100.00 
MTM14:-114.60
ROC14:-0.16 
ATR:35.80 
Week High:647.909.9%
Week Low:555.006.3%
Month High:739.0025.3%
Month Low:555.00
Volatility:41.00