EODData

MEMBERSHIP REGISTER LOG IN

NSE, GVPTECH: GVP Infotech Limited

01 Oct 2025
LAST:

9.180

CHANGE:
 0.38		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
97.4K
CHG(%):
3.97		PREV:
9.560		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.7909.7909.0009.18097.4K
30 Sep 259.5909.6909.2109.56018.7K
29 Sep 2510.00010.0008.8109.330123.2K
26 Sep 259.9309.9309.5009.72034K
25 Sep 259.7709.9509.5109.65020.9K
24 Sep 259.7509.9509.7509.78046.4K
23 Sep 259.97010.1309.7309.92057K
22 Sep 2510.21010.3509.71010.06078.3K
19 Sep 259.71010.9109.71010.220121.8K
18 Sep 2510.07010.1109.8709.92040.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.49
MA10:9.73
MA20:9.91
MA50:10.05
MA100:10.13
MA200:10.19
RSI14:29.49
WPR14:-100.00
MTM14:-0.87
ROC14:-0.09
ATR:0.50
Week High:10.00
Week Low:8.81
Month High:10.91
Month Low:8.81
Year High:14.43
Year Low:7.61
Volatility:12.48

RECENT SPLITS

Date Ratio
23 Jan 20235-1
12 Aug 20222-1
16 Feb 20215-100

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
20 Sep 2024$0.10