EODData

MEMBERSHIP REGISTER LOG IN

NSE, GVPTECH: GVP Infotech Limited

27 Aug 2026
LAST:

7.530

CHANGE:
 0.15		OPEN:
7.470		HIGH:
8.450		ASK:
0.000		VOLUME:
501.0K
CHG(%):
2.03		PREV:
7.380		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.4708.4507.0407.530501.0K
26 Aug 267.0807.5807.0807.380119.6K
25 Aug 267.4507.4807.0007.08058.4K
24 Aug 267.4207.5207.2107.31075.5K
21 Aug 266.8807.8906.7907.340281.1K
20 Aug 266.9507.1006.6006.79072.4K
19 Aug 266.9207.0706.9207.01025.5K
18 Aug 267.0207.1006.9106.98028.3K
17 Aug 267.2507.2506.6707.02025.2K
14 Aug 267.1507.1507.0007.07036.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.00 
PEG Ratio:0.00 
Price to Sales:11.26 
Price to Book:1.46 
Profit Margin:0.04 
Operating Margin:-4.43 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:104.52M 
EBITDA:14.05M 

TECHNICAL INDICATORS

MA5:7.332.8%
MA10:7.155.3%
MA20:7.096.3%
MA50:6.997.7%
MA100:6.869.8%
MA200:7.441.3%
STO9:44.58
STO14:44.58
RSI14:65.95 
MTM14:0.53
ROC14:0.08 
ATR:0.43 
Week High:8.4512.2%
Week Low:6.6014.1%
Month High:8.4512.2%
Month Low:6.601.3%
Year High:11.1948.6%
Year Low:5.2244.3%
Volatility:5.82 

RECENT SPLITS

Date Ratio
23 Jan 20235-1
12 Aug 20222-1
16 Feb 20215-100
11 Feb 20215-100

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.15
20 Sep 2024$0.10