NSE, GVPTECHPP.E1 End of Day and Historical Stock Data [GVP Infotech Limited]

18 Dec 2025

LAST: 4.230	CHANGE: 0.34	OPEN: 4.680	HIGH: 4.950	ASK: 0.000	VOLUME: 14.1K
LAST: 4.230	CHG(%): 7.44	PREV: 4.570	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4.680	4.950	4.010	4.230	14.1K
17 Dec 25	4.590	4.590	4.570	4.570	2
16 Dec 25	4.100	4.100	3.990	4.100	7.3K
15 Dec 25	4.100	4.100	4.100	4.100	60
12 Dec 25	4.100	4.100	3.980	3.990	29.1K
11 Dec 25	4.000	4.000	4.000	4.000	6.1K
10 Dec 25	4.300	4.300	4.080	4.130	25
09 Dec 25	4.750	4.750	4.000	4.070	4.5K
08 Dec 25	4.200	4.200	3.900	4.000	31.8K
05 Dec 25	4.200	4.200	4.200	4.200	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230