EODData

NSE, HAL: Hindustan Aeronautics Limited

01 Oct 2025
LAST:

4,803

CHANGE:
 56.90
OPEN:
4,732
HIGH:
4,827
ASK:
0
VOLUME:
790.7K
CHG(%):
1.20
PREV:
4,747
LOW:
4,721
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254,7324,8274,7214,803790.7K
30 Sep 254,7464,7794,7234,747697.1K
29 Sep 254,7504,8334,7044,7401.31M
26 Sep 254,8154,8224,7264,7361.79M
25 Sep 254,7254,8284,7104,7751.93M
24 Sep 254,7974,8174,7154,724718.5K
23 Sep 254,8154,8354,7584,800746.2K
22 Sep 254,9164,9414,7984,809975.6K
19 Sep 254,8574,9304,8524,9161.17M
18 Sep 254,8854,9024,8464,857926.6K

COMPANY PROFILE

Name:Hindustan Aeronautics Limited
About:Hindustan Aeronautics Limited engages in the design, development, manufacture, repair, overhaul, upgrade, and servicing of aircraft, helicopters, aero-engines, avionics, accessories, and aerospace structures in India and internationally. The company offers basic trainer and light combat aircraft, light transport aircraft, intermediate jet trainer aircraft, light utility and combat helicopters, maritime utility helicopters, and turbofan and turboshaft engines, as well as aerospace products, which include aluminum alloy riveted structures, propellant tanks, and cryogenic engines. It also provides avionics, accessories, and materials comprising flight data recorders, laser range systems, head up displays, auto stabilizers, inertial navigation systems, hydraulic pumps, fuel management systems, oxygen systems, gyroscopic/barometric instruments, panel instruments, ejector release units, flight control systems, wheels and brake systems, ground radars, radar computers, missile inertial navigation solutions, air borne secondary radars, radio navigation equipment, communication equipment, rolled rings, rubber products, powder metallurgy, forgings, and castings. In addition, the company offers air data computer that measures pressure altitude, calibrated airspeed, true airspeed, Mach number, vertical speed, and temperature in the atmosphere. Further, the company provides various services in the areas of aircraft and helicopters MRO, and power plants, as well as systems, accessories, and avionics. It serves space, defense, and civil industries. Hindustan Aeronautics Limited was incorporated in 1940 and is based in Bengaluru, India.
Address:15/1, Cubbon Road, Bengaluru, India, 560 001
Website:https://hal-india.co.in
ISIN:INE066F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.25
Price to Book:8.52
Price to Sales:9.32
EBITDA:82.977B
Shares:668.77M
Market Cap:3,212.394B

TECHNICAL INDICATORS

MA5:4,760.24
MA10:4,790.67
MA20:4,702.79
MA50:4,579.14
MA100:4,765.78
MA200:4,347.32
STO9:36.57
STO14:36.57
RSI14:64.78
WPR14:-58.66
MTM14:57.80
ROC14:0.01
ATR:100.65
Week High:4,833.00
Week Low:4,703.50
Month High:4,941.30
Month Low:4,323.00
Year High:5,165.00
Year Low:3,046.05

RECENT SPLITS

Date Ratio
29 Sep 20232-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$15.00
18 Feb 2025$25.00
21 Aug 2024$13.00
20 Feb 2024$22.00
24 Aug 2023$1.88
20 Mar 2023$2.50
18 Nov 2022$2.50
19 Aug 2022$1.25
17 Feb 2022$3.25
23 Nov 2021$1.75