NSE, HAL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4,555	CHANGE: 145.70	OPEN: 4,537	HIGH: 4,569	ASK: 0	VOLUME: 1.27M
LAST: 4,555	CHG(%): 3.30	PREV: 4,409	LOW: 4,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,537	4,569	4,472	4,555	1.27M
12 Aug 25	4,467	4,490	4,325	4,409	2.94M
11 Aug 25	4,460	4,545	4,439	4,445	1.02M
08 Aug 25	4,542	4,550	4,434	4,441	659.1K
07 Aug 25	4,503	4,560	4,483	4,551	719.7K
06 Aug 25	4,619	4,619	4,510	4,539	880.9K
05 Aug 25	4,537	4,586	4,500	4,578	776.2K
04 Aug 25	4,439	4,545	4,424	4,538	742.5K
01 Aug 25	4,534	4,541	4,428	4,439	649.1K
31 Jul 25	4,464	4,577	4,464	4,534	770.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,555