EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

13 Jan 2026
LAST:

1,292

CHANGE:
 7.40		OPEN:
1,299		HIGH:
1,299		ASK:
0		VOLUME:
75
CHG(%):
0.57		PREV:
1,299		LOW:
1,265		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261,2991,2991,2651,29275
12 Jan 261,3001,3001,2501,29950
09 Jan 261,3001,3001,2711,29453
08 Jan 261,3241,3241,3051,305456
07 Jan 261,3371,3401,3151,324758
06 Jan 261,3841,3841,3101,316507
05 Jan 261,3541,3751,3301,3531.1K
02 Jan 261,3091,3751,3091,3541.4K
01 Jan 261,2911,3101,2911,31033
31 Dec 251,3001,3251,2861,324425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Sales:1.12 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.376B 
EBITDA:490.22M 

TECHNICAL INDICATORS

MA5:1,302.620.9%
MA10:1,316.982.0%
MA20:1,325.382.6%
STO14:39.05
RSI14:40.13
WPR14:-51.32
MTM14:-5.60
ROC14:0.00 
ATR:48.44 
Week High:1,384.007.2%
Week Low:1,250.003.3%
Month High:1,397.608.2%
Month Low:1,220.10