EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

27 Aug 2026
LAST:

1,502

CHANGE:
 0.90		OPEN:
1,549		HIGH:
1,549		ASK:
0		VOLUME:
411
CHG(%):
0.06		PREV:
1,501		LOW:
1,470		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261,5491,5491,4701,502411
26 Aug 261,5691,5691,4911,501265
25 Aug 261,4801,5241,4621,500400
24 Aug 261,4651,5121,4461,5111.0K
21 Aug 261,4561,4941,4421,465569
19 Aug 261,4841,4841,4501,45698
18 Aug 261,4481,4891,4481,479404
17 Aug 261,4961,4961,4111,438468
14 Aug 261,4751,4961,4601,484117
13 Aug 261,4941,4941,4551,475810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
Price to Sales:1.36 
Price to Book:2.06 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.242B 
EBITDA:471.1M 

TECHNICAL INDICATORS

MA5:1,495.740.4%
MA10:1,481.091.4%
MA20:1,483.141.3%
MA50:1,510.660.6%
MA100:1,482.071.3%
STO9:49.08
STO14:51.03
RSI14:61.56 
WPR14:-11.35 
MTM14:44.40
ROC14:0.03 
ATR:56.93 
Week High:1,568.504.4%
Week Low:1,442.004.1%
Month High:1,619.507.8%
Month Low:1,395.10
Volatility:10.39