EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

01 Apr 2026
LAST:

1,254

CHANGE:
 59.70		OPEN:
1,211		HIGH:
1,254		ASK:
0		VOLUME:
498
CHG(%):
5.00		PREV:
1,194		LOW:
1,197		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261,2111,2541,1971,254498
30 Mar 261,2431,2441,1811,194477
27 Mar 261,2221,2551,2101,243999
25 Mar 261,2991,2991,2321,2501.5K
24 Mar 261,2551,2841,2171,275527
23 Mar 261,2261,2941,2031,225832
20 Mar 261,2361,2641,2361,246112
19 Mar 261,2601,2701,2411,265382
18 Mar 261,2311,2891,2311,2522.2K
17 Mar 261,3321,3321,2311,240604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Sales:1.12 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.376B 
EBITDA:490.22M 

TECHNICAL INDICATORS

MA5:1,243.280.8%
MA10:1,244.490.7%
MA20:1,258.900.4%
MA50:1,255.670.1%
STO9:56.97
STO14:42.07
RSI14:47.40
WPR14:-36.35
MTM14:-34.10
ROC14:-0.03 
ATR:59.89 
Week High:1,298.903.6%
Week Low:1,181.006.2%
Month High:1,336.006.6%
Month Low:1,181.00
Volatility:16.88