EODData

MEMBERSHIP REGISTER LOG IN

NSE, HAPPYFORGE: Happy Forgings Limited

01 Oct 2025
LAST:

923.3

CHANGE:
 6.00		OPEN:
929.0		HIGH:
929.9		ASK:
0.0		VOLUME:
13.2K
CHG(%):
0.65		PREV:
917.3		LOW:
917.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25929.0929.9917.8923.313.2K
30 Sep 25958.0960.1911.1917.368.1K
29 Sep 25961.0967.0946.5957.726.1K
26 Sep 25975.0976.0951.1962.026.1K
25 Sep 25965.1975.0961.6972.419.9K
24 Sep 25971.8978.0964.0971.220.4K
23 Sep 25979.1981.9963.0973.941.3K
22 Sep 25961.1975.4961.1972.642.3K
19 Sep 25969.8971.0953.8964.825.2K
18 Sep 25981.5981.5958.0969.826.6K

COMPANY PROFILE

Name:Happy Forgings Limited
About:Happy Forgings Limited manufactures and sells forgings and related components in India and internationally. The company offers crankshafts; differential cases; front axle beams and steering knuckles; railway parts, including camshafts, connecting rods, piston pins, spacers, and others; brake flanges and suspension brackets; transmission parts, such as shafts and spindles, crown wheels and pinions, rings, and connecting rods. It also offers windmill application products, including planet carrier, pinion shaft, and housing; oil and gas component, such as valve body; and bicycle pedals. It serves the original equipment manufacturers, manufacturers of commercial and passenger vehicles, farm equipment, and off highway and industrial equipment, as well as machinery for oil and gas, aerospace, power generation, railways, and wind turbine industries. Happy Forgings Limited was incorporated in 1979 and is based in Ludhiana, India.
Industry:Metal Fabrication
Address:H.B. No. 220, P.O- Rajgarh, Ludhiana, India, 141421
Website:https://www.happyforgingsltd.com
ISIN:INE330T01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.21
Price to Book:4.81
Price to Sales:6.11
EBITDA:4.111B
Shares:94.29M
Market Cap:87.05B

TECHNICAL INDICATORS

MA5:946.52
MA10:958.48
MA20:936.21
MA50:940.91
MA100:936.49
MA200:917.30
STO9:9.28
STO14:8.26
RSI14:54.55
WPR14:-89.40
MTM14:-13.45
ROC14:-0.01
ATR:25.27
Week High:978.00
Week Low:911.10
Month High:989.85
Month Low:862.05
Year High:1,194.90
Year Low:724.10
Volatility:19.20

RECENT DIVIDENDS

Date Amount
22 Jul 2025$3.00
22 Jul 2024$4.00