NSE, HAPPYFORGE End of Day and Historical Stock Data []

14 Aug 2025

LAST: 946.0	CHANGE: 20.30	OPEN: 945.6	HIGH: 950.0	ASK: 0.0	VOLUME: 14.9K
LAST: 946.0	CHG(%): 2.10	PREV: 966.3	LOW: 928.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	945.6	950.0	928.8	946.0	14.9K
12 Aug 25	953.0	978.1	948.4	966.3	16.3K
11 Aug 25	942.0	975.0	942.0	969.7	23.6K
08 Aug 25	975.7	978.0	952.1	956.9	7.9K
07 Aug 25	972.0	978.7	944.2	975.3	25.4K
06 Aug 25	978.0	982.0	962.7	974.2	21.5K
05 Aug 25	943.1	986.1	943.1	973.3	64.8K
04 Aug 25	945.0	969.0	936.1	950.0	11.7K
01 Aug 25	938.6	971.0	935.0	940.9	12.9K
31 Jul 25	946.3	960.0	936.8	945.6	14.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.0