EODData

MEMBERSHIP REGISTER LOG IN

NSE, HARRMALAYA: Harrisons Malayalam Limited

27 Nov 2025
LAST:

174.3

CHANGE:
 0.10		OPEN:
175.5		HIGH:
176.0		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.06		PREV:
174.4		LOW:
173.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25175.5176.0173.1174.36.4K
26 Nov 25173.8178.0173.0174.48.3K
25 Nov 25173.0175.0171.1172.15.6K
24 Nov 25175.0176.0170.0172.08.2K
21 Nov 25181.7181.7173.3174.714.0K
20 Nov 25186.8186.8179.8180.210.9K
19 Nov 25179.0183.6179.0181.55.0K
18 Nov 25183.1184.5177.2180.817.1K
17 Nov 25190.7191.1180.7183.112.3K
14 Nov 25190.0190.0182.7185.26.2K

PROFILE

Name:Harrisons Malayalam Limited
About:Harrisons Malayalam Limited plants and sells tea and rubber in India and internationally. It operates in three segments: Tea, Rubber, and Others. The company offers tea products; latex, pale latext crepe, and crumb rubber products. It also provides harrison tea extracts, tea town, harrisons heritage, and consumers products. In addition, the company cultivates minor crops such as pineapple, cardamom, pepper, and other spices; and produces horticultural crops, including areca nut, banana, cardamom, cocoa, coffee, coconut, pepper, and vanilla, as well as of organic tea and spices. Harrisons Malayalam Limited was incorporated in 1978 and is based in Kochi, India.
Industry:Farm Products
Address:24/1624, Bristow Road, Kochi, India, 682003
Website:https://www.harrisonsmalayalam.com
ISIN:INE544A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
PEG Ratio:-0.07 
Price to Sales:0.68 
Price to Book:2.31 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:5.327B 
EBITDA:459.17M 
Shares:18.46M 
Market Cap:3.217B 

TECHNICAL INDICATORS

MA5:173.510.5%
MA10:177.832.0%
MA20:185.026.1%
MA50:195.9512.4%
MA100:204.4117.3%
MA200:204.1917.1%
STO9:12.24 
STO14:10.54 
RSI14:19.17 
WPR14:-86.09 
MTM14:-14.48
ROC14:-0.08 
ATR:6.62 
Week High:186.817.2%
Week Low:170.002.5%
Month High:203.7616.9%
Month Low:170.0017.1%
Year High:341.8596.1%
Year Low:170.002.5%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
21 Aug 2014$1.00
12 Sep 2013$0.75
13 Sep 2012$1.50
30 Aug 2011$1.50
29 Sep 2010$2.00
15 Sep 2009$1.50
02 Sep 2008$1.50
14 Sep 2007$1.50
14 Sep 2006$1.00
14 Sep 2005$1.00