EODData

MEMBERSHIP REGISTER LOG IN

NSE, HARSHA: Harsha Engineers International Limited

01 Oct 2025
LAST:

396.7

CHANGE:
 4.90		OPEN:
395.7		HIGH:
398.0		ASK:
0.0		VOLUME:
17.6K
CHG(%):
1.25		PREV:
391.8		LOW:
392.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25395.7398.0392.1396.717.6K
30 Sep 25404.5404.5389.1391.843K
29 Sep 25406.9410.4400.0401.446.6K
26 Sep 25413.3414.4402.9404.367.8K
25 Sep 25417.4417.4408.0409.227.8K
24 Sep 25424.0424.0412.0413.324.6K
23 Sep 25417.5424.0416.5421.832.3K
22 Sep 25428.9428.9420.3421.318K
19 Sep 25416.0428.0416.0423.963K
18 Sep 25424.0426.0413.6416.662.1K

COMPANY PROFILE

Name:Harsha Engineers International Limited
About:Harsha Engineers International Limited engages in the manufacture and sale of precision bearing cages and high precision engineered components in India and internationally. It operates through Engineering & Others, and Solar-EPC and O&M segments. The Engineering & Others segment engages in the design, tooling, development, manufacture, procurement, sale, and servicing of bearing cages and stamp components. The Solar-EPC and O&M segment is involved in the engineering, design, development, procurement, construction, erection, installation, commissioning, operation, and maintenance of solar power projects. It also offers brass, steel, and polyamide cages. Its products are used in automotive, industrial, wind, railway, and aerospace components. The company was formerly known as Harsha Engineers International Private Limited and changed its name to Harsha Engineers International Limited in January 2022. Harsha Engineers International Limited was founded in 1986 and is based in Ahmedabad, India.
Address:Sarkhej-Bavla Road, Ahmedabad, India, 382213
Website:https://www.harshaengineers.com
ISIN:INE0JUS01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.50
Price to Book:2.96
Price to Sales:2.58
EBITDA:1.76B
Shares:91.04M
Market Cap:36.113B

TECHNICAL INDICATORS

MA5:400.65
MA10:410.01
MA20:410.45
MA50:410.92
MA100:405.16
MA200:397.86
STO9:13.19
STO14:13.19
RSI14:37.81
WPR14:-84.76
MTM14:-10.45
ROC14:-0.03
ATR:10.46
Week High:423.95
Week Low:389.10
Month High:428.90
Month Low:389.10
Year High:560.00
Year Low:329.95
Volatility:7.07

RECENT DIVIDENDS

Date Amount
09 Sep 2024$1.00
21 Sep 2023$1.00