EODData

MEMBERSHIP REGISTER LOG IN

NSE, HATHWAY: Hathway Cable & Datacom Limited

22 May 2026
LAST:

10.14

CHANGE:
 0.03		OPEN:
10.16		HIGH:
10.18		ASK:
0.00		VOLUME:
739.3K
CHG(%):
0.29		PREV:
10.17		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.1610.1810.0810.14739.3K
21 May 2610.1510.3310.1310.171.89M
20 May 2610.1810.1910.0110.151.22M
19 May 2610.0110.2910.0110.192.07M
18 May 2610.1110.189.9210.041.59M
15 May 2610.4310.4710.2010.251.77M
14 May 2610.6410.7410.3610.422.19M
13 May 2610.5510.8410.4210.642.28M
12 May 2610.6610.8110.5110.552.04M
11 May 2610.9910.9910.7610.841.89M

PROFILE

Name:Hathway Cable & Datacom Limited
About:Hathway Cable and Datacom Limited provides cable television network and Internet services. The company operates through Broadband Business, Cable Television, and Dealing in Securities segments. It provides home and business broadband services. In addition, the company offers various entertainment and infotainment channels comprising of H-Tube, CCC Cine Channel, Hathway Music, Hathway Shoppe, and Hathway Life. Further, it is engaged in cable TV services business in cities and towns in India. Hathway Cable and Datacom Limited was incorporated in 1959 and is based in Mumbai, India.
Address:802, Interface-11, Mumbai, India, 400064
Website:https://www.hathway.com
ISIN:INE982F01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:27.93 
PEG Ratio:0.29 
Price to Sales:1.06 
Price to Book:0.50 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:20.915B 
EBITDA:4.094B 
Shares:1.77B 
Market Cap:17.949B 

TECHNICAL INDICATORS

MA5:10.140.0%
MA10:10.342.0%
MA20:10.695.4%
MA50:10.453.1%
MA100:10.947.9%
MA200:12.4122.4%
STO9:12.50 
STO14:8.26 
RSI14:31.05 
WPR14:-91.30 
MTM14:-0.74
ROC14:-0.07 
ATR:0.27 
Week High:10.473.3%
Week Low:9.922.2%
Month High:11.4512.9%
Month Low:9.9222.4%
Year High:17.9877.3%
Year Low:8.7615.8%

RECENT SPLITS

Date Ratio
06 Jan 20155-1