EODData

MEMBERSHIP REGISTER LOG IN

NSE, HATHWAY: Hathway Cable & Datacom Limited

03 Oct 2025
LAST:

14.24

CHANGE:
 0.21		OPEN:
14.04		HIGH:
14.30		ASK:
0.00		VOLUME:
2.04M
CHG(%):
1.50		PREV:
14.03		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2514.0414.3014.0214.242.04M
01 Oct 2514.0714.1413.9014.032.02M
30 Sep 2513.8014.0813.7413.991.52M
29 Sep 2514.2014.2213.5013.704.93M
26 Sep 2514.2914.3614.0614.191.3M
25 Sep 2514.5014.5614.3014.321.38M
24 Sep 2514.7714.7814.4114.471.81M
23 Sep 2514.8714.9014.7014.751.65M
22 Sep 2515.0815.1214.8014.861.22M
19 Sep 2515.0015.1014.9215.081.48M

COMPANY PROFILE

Name:Hathway Cable & Datacom Limited
About:Hathway Cable and Datacom Limited provides cable television network and Internet services. The company operates through Broadband Business, Cable Television, and Dealing in Securities segments. It provides home and business broadband services. In addition, the company offers various entertainment and infotainment channels comprising of H-Tube, CCC Cine Channel, Hathway Music, Hathway Shoppe, and Hathway Life. Further, it is engaged in cable TV services business in cities and towns in India. Hathway Cable and Datacom Limited was incorporated in 1959 and is based in Mumbai, India.
Address:802, Interface-11, Mumbai, India, 400064
Website:https://www.hathway.com
ISIN:INE982F01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.50
Price to Book:0.60
Price to Sales:1.26
EBITDA:3.571B
Shares:1.77B
Market Cap:25.206B

TECHNICAL INDICATORS

MA5:14.03
MA10:14.36
MA20:14.61
MA50:14.71
MA100:15.17
MA200:14.58
STO9:38.03
STO14:34.84
RSI14:36.77
WPR14:-60.87
MTM14:-0.66
ROC14:-0.04
ATR:0.31
Week High:14.36
Week Low:13.50
Month High:15.25
Month Low:13.50
Year High:21.09
Year Low:11.94
Volatility:3.03

RECENT SPLITS

Date Ratio
06 Jan 20155-1