EODData

NSE, HAVELLS: Havells India Limited

01 Oct 2025
LAST:

1,485

CHANGE:
 16.80
OPEN:
1,502
HIGH:
1,511
ASK:
0
VOLUME:
786.4K
CHG(%):
1.12
PREV:
1,502
LOW:
1,483
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251,5021,5111,4831,485786.4K
30 Sep 251,5051,5141,4951,502853K
29 Sep 251,5061,5211,4961,505794.7K
26 Sep 251,5341,5391,5011,507953.5K
25 Sep 251,5411,5591,5341,540727.4K
24 Sep 251,5701,5721,5411,545733K
23 Sep 251,5811,5851,5651,572436K
22 Sep 251,5891,6001,5781,581396.6K
19 Sep 251,6001,6101,5871,591551.1K
18 Sep 251,5961,5991,5841,594940.8K

COMPANY PROFILE

Name:Havells India Limited
About:Havells India Limited, a fast-moving electrical goods company, manufactures, trades in, and sells various consumer electrical and electronic products in India and internationally. The company operates through six segments: Switchgears, Cables, Lighting and Fixtures, Electrical Consumer Durables, Lloyd Consumer, and Others. It offers switches; switchgears, such as circuit breakers, energy savers, human safety equipment, distribution boards, surge protection devices, and control and monitoring devices, as well as magnetic contractor, thermal overload relays, switchgear, circuit breakers, and starters; lighting products; and home appliances, including air conditioners, LED televisions, washing machines, refrigerators, air coolers and purifiers, appliances, personal grooming products, water heaters and purifiers, and geysers. The company also provides flexible, power, control, and fire survival cables; fans comprising ceiling, table, pedestal, wall, ceiling mounting, personal, and domestic exhaust fans; centrifugal, mono block, submersible, borewell and sewage submersible, pressure, and shallow well jet pumps; dishwashers; air circulators; and heavy-duty exhaust fans. In addition, it offers crane duty, smoke, brake, inverter duty, and energy motors; solar rooftop on grid, solar off grid, and solar on grid inverter solutions; and power solutions, including power capacitors, IOT enabled IPFC relays, HD harmonic detuned reactors, IOT enabled APFC panels, and high PIV thyristor switches. The company offers its products under the Havells, Lloyd, Havells Crabtree, REO, and Havells Studio brands. Havells India Limited was founded in 1958 and is based in Noida, India.
Address:QRG Towers, Noida, India, 201304
Website:https://www.havells.com
ISIN:INE176B01034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:67.49
Price to Book:11.76
Price to Sales:4.44
EBITDA:19.952B
Shares:626.94M
Market Cap:931.134B

TECHNICAL INDICATORS

MA5:1,507.88
MA10:1,542.26
MA20:1,564.10
MA50:1,542.18
MA100:1,543.52
MA200:1,540.67
RSI14:24.54
WPR14:-100.00
MTM14:-87.40
ROC14:-0.06
ATR:24.24
Week High:1,571.60
Week Low:1,483.20
Month High:1,621.10
Month Low:1,483.20
Year High:2,065.40
Year Low:1,381.30
Volatility:10.91

RECENT SPLITS

Date Ratio
26 Aug 20145-1
08 Oct 20102-1
20 Jul 20062-1
04 Aug 20052-1
30 Dec 20032-1

RECENT DIVIDENDS

Date Amount
23 May 2025$6.00
22 Jan 2025$4.00
31 May 2024$6.00
01 Feb 2024$3.00
02 Jun 2023$4.50
25 Jan 2023$3.00
14 Jun 2022$4.50
27 Oct 2021$3.00
17 Jun 2021$3.50
28 Jan 2021$3.00