EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBLENGINE: HBL ENGINEERING LTD

03 Oct 2025
LAST:

846.9

CHANGE:
 12.55		OPEN:
841.6		HIGH:
849.8		ASK:
0.0		VOLUME:
795.5K
CHG(%):
1.50		PREV:
834.3		LOW:
824.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25841.6849.8824.7846.9795.5K
01 Oct 25815.6838.4806.0834.3993.6K
30 Sep 25815.0834.0810.1813.6869.2K
29 Sep 25838.0849.0807.0810.71.27M
26 Sep 25820.0857.8811.6835.73.2M
25 Sep 25830.2851.0817.6820.11.1M
24 Sep 25811.9832.6806.6829.4869.1K
23 Sep 25819.0832.0805.5812.31.01M
22 Sep 25838.4846.5813.0818.51.02M
19 Sep 25858.0864.9830.0838.41.37M

COMPANY PROFILE

Name:HBL ENGINEERING LTD
About:HBL Engineering Limited manufactures and sells batteries, power electronics, and spun concrete products in India and internationally. It operates through Batteries and Electronics segments. The company offers lead acid batteries, nickel-cadmium batteries, silver zinc batteries, defence, and lithium batteries. It provides railway signaling electronics, electronic fuzes for ammunition, integrated power supplies, centralized train control system, train collision avoidance systems, DC power systems and distribution panels, battery monitoring system, battery isolation switches, electric drive trains, electronic voltage regulators, earth leakage monitors, and train management system; E-Mobility products, including e-mobility drive train, motors, inverters, and EV chargers; energy storage systems and battery management systems. It serves transportation, oil and gas, power supply, electric power, telecom, and stationary engine starting industries. The company was formerly HBL Power Systems Limited and changed its name to HBL Engineering Limited in November 2024. The company was founded in 1977 and is headquartered in Hyderabad, India. HBL Engineering Limited is a subsidiary of Aluru Family Private Trust.
Address:No. 8-2-601, Hyderabad, India, 500034
Website:https://www.hbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.57
Price to Book:10.12
Price to Sales:6.61
EBITDA:4.341B
Shares:277.2M
Market Cap:234.743B

TECHNICAL INDICATORS

MA5:828.22
MA10:825.97
MA20:846.75
MA50:760.11
MA100:678.62
MA200:589.09
STO9:76.75
STO14:34.88
RSI14:44.41
WPR14:-63.39
MTM14:-62.60
ROC14:-0.07
ATR:33.68
Week High:857.80
Week Low:806.00
Month High:914.35
Month Low:805.50
Volatility:3.33