EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBLENGINE: HBL ENGINEERING LTD

02 Apr 2026
LAST:

667.4

CHANGE:
 7.10		OPEN:
643.4		HIGH:
673.5		ASK:
0.0		VOLUME:
1.63M
CHG(%):
1.08		PREV:
660.3		LOW:
629.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26643.4673.5629.1667.41.63M
01 Apr 26640.1669.7638.7660.31.53M
30 Mar 26634.1643.3613.0614.81.62M
27 Mar 26666.0676.9639.0642.12.15M
25 Mar 26665.0679.9664.8666.61.17M
24 Mar 26640.0667.5639.0660.32.49M
23 Mar 26650.0657.9618.4625.61.34M
20 Mar 26662.6680.4656.0659.5946.3K
19 Mar 26660.0675.9656.2659.7783.4K
18 Mar 26668.0693.9668.0680.51.27M

PROFILE

Name:HBL ENGINEERING LTD
About:HBL Engineering Limited manufactures and sells batteries, power electronics, and spun concrete products in India and internationally. It operates through Batteries and Electronics segments. The company offers lead acid batteries, nickel-cadmium batteries, silver zinc batteries, defence, and lithium batteries. It provides railway signaling electronics, electronic fuzes for ammunition, integrated power supplies, centralized train control system, train collision avoidance systems, DC power systems and distribution panels, battery monitoring system, battery isolation switches, electric drive trains, electronic voltage regulators, earth leakage monitors, and train management system; E-Mobility products, including e-mobility drive train, motors, inverters, and EV chargers; energy storage systems and battery management systems. It serves transportation, oil and gas, power supply, electric power, telecom, and stationary engine starting industries. The company was formerly HBL Power Systems Limited and changed its name to HBL Engineering Limited in November 2024. The company was founded in 1977 and is headquartered in Hyderabad, India. HBL Engineering Limited is a subsidiary of Aluru Family Private Trust.
Address:No. 8-2-601, Hyderabad, India, 500034
Website:https://www.hbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
PEG Ratio:0.11 
Price to Sales:8.87 
Price to Book:12.30 
Profit Margin:0.23 
Operating Margin:0.43 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:27.508B 
EBITDA:9.616B 
Shares:277.2M 
Market Cap:185.00B 

TECHNICAL INDICATORS

MA5:650.232.6%
MA10:653.672.1%
MA20:659.951.1%
MA50:708.206.1%
MA100:801.1620.0%
MA200:779.7516.8%
STO9:80.18 
STO14:64.78
RSI14:49.42
WPR14:-29.87
MTM14:-22.40
ROC14:-0.03 
ATR:32.93 
Week High:676.901.4%
Week Low:613.008.9%
Month High:701.855.2%
Month Low:613.0016.8%
Year High:1,122.0068.1%
Year Low:440.1051.6%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$2.00
12 Sep 2025$1.00