EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBLENGINE: HBL ENGINEERING LTD

21 Oct 2026
LAST:

786.6

CHANGE:
 26.35		OPEN:
806.0		HIGH:
815.0		ASK:
0.0		VOLUME:
2.74M
CHG(%):
3.24		PREV:
813.0		LOW:
779.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26806.0815.0779.5786.62.74M
19 Oct 26827.4832.9800.4813.05.5M
16 Oct 26711.6842.0702.0833.239.12M
15 Oct 26719.0724.0708.0710.5523.1K
14 Oct 26713.1726.0710.1719.2769.8K
13 Oct 26722.1726.6701.0712.81.33M
12 Oct 26726.0738.5722.2730.4849.1K
09 Oct 26730.0734.2717.1719.1846.1K
08 Oct 26762.7762.7721.4725.21.32M
07 Oct 26764.0768.5755.5762.5706.9K

PROFILE

Name:HBL ENGINEERING LTD
About:HBL Engineering Limited manufactures and sells batteries, power electronics, and spun concrete products in India and internationally. It operates through Batteries and Electronics segments. The company offers lead acid batteries, nickel-cadmium batteries, silver zinc batteries, defence, and lithium batteries. It provides railway signaling electronics, electronic fuzes for ammunition, integrated power supplies, centralized train control system, train collision avoidance systems, DC power systems and distribution panels, battery monitoring system, battery isolation switches, electric drive trains, electronic voltage regulators, earth leakage monitors, and train management system; E-Mobility products, including e-mobility drive train, motors, inverters, and EV chargers; energy storage systems and battery management systems. It serves transportation, oil and gas, power supply, electric power, telecom, and stationary engine starting industries. The company was formerly HBL Power Systems Limited and changed its name to HBL Engineering Limited in November 2024. The company was founded in 1977 and is headquartered in Hyderabad, India. HBL Engineering Limited is a subsidiary of Aluru Family Private Trust.
Address:No. 8-2-601, Hyderabad, India, 500034
Website:https://www.hbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
PEG Ratio:-1.08 
Price to Sales:5.92 
Price to Book:8.85 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.28 
Return on Equity:0.37 
Revenue:33.391B 
EBITDA:11.278B 
Shares:277.2M 
Market Cap:218.042B 

TECHNICAL INDICATORS

MA5:772.471.8%
MA10:751.214.7%
MA20:766.032.7%
MA50:725.058.5%
MA100:746.405.4%
MA200:754.394.3%
STO9:57.89
STO14:57.89
RSI14:46.43
WPR14:-37.94
MTM14:-7.90
ROC14:-0.01 
ATR:33.03 
Week High:842.007.0%
Week Low:702.0012.1%
Month High:842.007.0%
Month Low:701.004.3%
Year High:1,122.0042.6%
Year Low:613.0028.3%

RECENT SPLITS

Date Ratio
24 Nov 200910-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00
13 Feb 2026$2.00
12 Sep 2025$1.00