EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBSL: HB Stockholdings Limited

01 Oct 2025
LAST:

80.69

CHANGE:
 0.85		OPEN:
80.99		HIGH:
81.50		ASK:
0.00		VOLUME:
8.7K
CHG(%):
1.06		PREV:
79.84		LOW:
78.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2580.9981.5078.9080.698.7K
30 Sep 2576.1081.5076.1079.8410.8K
29 Sep 2580.8880.8877.0078.9012.8K
26 Sep 2577.8578.0076.1077.086.7K
25 Sep 2576.1778.0076.1277.855.4K
24 Sep 2578.0078.2076.0076.174K
23 Sep 2576.2678.4075.8876.05853
22 Sep 2576.5178.9975.4076.262.4K
19 Sep 2576.0578.0075.5676.514.6K
18 Sep 2578.3578.3576.0076.057.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.87
MA10:77.54
MA20:77.00
MA50:78.65
MA100:84.89
MA200:85.73
STO9:85.14
STO14:85.14
RSI14:68.60
MTM14:2.90
ROC14:0.04
ATR:2.97
Week High:81.50
Week Low:76.00
Month High:81.50
Month Low:74.00
Year High:148.00
Year Low:70.00
Volatility:25.26

RECENT SPLITS

Date Ratio
09 Mar 20183-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
02 Aug 2024$1.50
11 Aug 2023$1.00
15 Sep 2022$1.00
13 Aug 2013$11.11