EODData

NSE, HCC: Hindustan Construction Company Limited

25 Aug 2026
LAST:

22.61

CHANGE:
 0.09
OPEN:
22.56
HIGH:
23.16
ASK:
0.00
VOLUME:
41.97M
CHG(%):
0.40
PREV:
22.52
LOW:
22.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2622.5623.1622.3222.6141.97M
24 Aug 2621.0022.8020.9522.5280.73M
21 Aug 2621.1821.6320.9321.0330.36M
20 Aug 2620.0021.4719.9921.2265.99M
19 Aug 2620.0620.2419.7119.8317.14M
18 Aug 2620.3320.5619.9020.0411.75M
17 Aug 2619.9120.5519.6520.3322.18M
14 Aug 2619.7020.0019.6319.8210.94M
13 Aug 2620.1420.4720.0020.079.8M
12 Aug 2620.2420.2419.7120.0418.18M

PROFILE

Name:Hindustan Construction Company Limited
About:Hindustan Construction Company Limited provides engineering and construction services in India and internationally. The company constructs roads, highways, expressways, bridges, elevated corridors, railways, metro rails, ports, and marine structures; dams, barrages, tunnels, powerhouses, shafts, and various underground works; and reactors, auxiliary buildings, spent fuel buildings, safety pump houses, and control buildings. It constructs integrated water supply systems, bulk water transmission projects, dams, barrages, irrigation, water treatment and sewage treatment plants, and aqueducts; and hydrocarbon, metals and process plants and factories, residential and commercial buildings, institutional buildings, and station buildings. In addition, the company provides toll management, insurance auxiliary, real estate development, and information technology consulting services. Hindustan Construction Company Limited was incorporated in 1926 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Hincon House, Mumbai, India, 400083
Website:https://www.hccindia.com
ISIN:INE549A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.48 
Forward P/E:30.93 
PEG Ratio:30.93 
Price to Sales:1.42 
Price to Book:2.59 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:38.717B 
EBITDA:6.816B 
Shares:1.819B 
Market Cap:41.138B 

TECHNICAL INDICATORS

MA5:21.445.4%
MA10:20.759.0%
MA20:20.977.8%
MA50:22.991.7%
MA100:22.002.8%
MA200:21.137.0%
STO9:83.53 
STO14:83.53 
RSI14:55.54
MTM14:0.80
ROC14:0.04 
ATR:0.84 
Week High:23.162.4%
Week Low:19.7114.7%
Month High:23.162.4%
Month Low:19.637.0%
Year High:30.0032.7%
Year Low:13.6565.6%

RECENT SPLITS

Date Ratio
10 Aug 20102-1
07 Nov 200510-1

RECENT DIVIDENDS

Date Amount
30 May 2011$0.34
28 May 2010$0.17
27 May 2009$0.17
28 May 2008$0.17
25 May 2007$0.16
24 May 2006$0.15
24 May 2005$0.01
28 Jun 2004$0.01
30 Jun 2003$0.01
10 May 2000$0.00