EODData

NSE, HCC: Hindustan Construction Company Limited

22 May 2026
LAST:

20.87

CHANGE:
 0.39
OPEN:
20.60
HIGH:
21.28
ASK:
0.00
VOLUME:
19.08M
CHG(%):
1.90
PREV:
20.48
LOW:
20.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.6021.2820.4920.8719.08M
21 May 2621.1021.2620.3520.4823.22M
20 May 2620.8821.1920.6420.9021.43M
19 May 2621.4521.6420.8620.9523.05M
18 May 2621.1221.6220.4621.1838.17M
15 May 2621.5022.5620.9621.4153.82M
14 May 2622.3022.5421.6021.9632.14M
13 May 2621.8522.4621.7922.0332.54M
12 May 2622.4023.1721.6121.7444.77M
11 May 2623.0023.1322.3022.4335.08M

PROFILE

Name:Hindustan Construction Company Limited
About:Hindustan Construction Company Limited provides engineering and construction services in India and internationally. The company constructs roads, highways, expressways, bridges, elevated corridors, railways, metro rails, ports, and marine structures; dams, barrages, tunnels, powerhouses, shafts, and various underground works; and reactors, auxiliary buildings, spent fuel buildings, safety pump houses, and control buildings. It constructs integrated water supply systems, bulk water transmission projects, dams, barrages, irrigation, water treatment and sewage treatment plants, and aqueducts; and hydrocarbon, metals and process plants and factories, residential and commercial buildings, institutional buildings, and station buildings. In addition, the company provides toll management, insurance auxiliary, real estate development, and information technology consulting services. Hindustan Construction Company Limited was incorporated in 1926 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Hincon House, Mumbai, India, 400083
Website:https://www.hccindia.com
ISIN:INE549A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.49 
Forward P/E:27.26 
PEG Ratio:-0.01 
Price to Sales:1.10 
Price to Book:3.12 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:44.326B 
EBITDA:7.027B 
Shares:1.819B 
Market Cap:37.973B 

TECHNICAL INDICATORS

MA5:20.880.0%
MA10:21.402.5%
MA20:21.955.2%
MA50:18.7811.1%
MA100:18.9310.2%
MA200:22.568.1%
STO9:14.50 
STO14:9.35 
RSI14:39.18 
WPR14:-89.92 
MTM14:-2.71
ROC14:-0.11 
ATR:1.03 
Week High:22.568.1%
Week Low:20.352.6%
Month High:24.6518.1%
Month Low:19.528.1%
Year High:37.3979.2%
Year Low:13.6552.9%

RECENT SPLITS

Date Ratio
10 Aug 20102-1
07 Nov 200510-1

RECENT DIVIDENDS

Date Amount
30 May 2011$0.34
28 May 2010$0.17
27 May 2009$0.17
28 May 2008$0.17
25 May 2007$0.16
24 May 2006$0.15
24 May 2005$0.01
28 Jun 2004$0.01
30 Jun 2003$0.01
10 May 2000$0.00