EODData

NSE, HCC: Hindustan Construction Company Limited

01 Oct 2025
LAST:

27.48

CHANGE:
 0.39
OPEN:
27.18
HIGH:
28.44
ASK:
0.00
VOLUME:
15.84M
CHG(%):
1.44
PREV:
27.09
LOW:
27.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2527.1828.4427.0627.4815.84M
30 Sep 2527.5027.8826.8027.097.7M
29 Sep 2527.7928.1227.3027.435.41M
26 Sep 2528.0528.3727.3427.596.12M
25 Sep 2528.7529.0028.0228.095.98M
24 Sep 2529.6429.8028.6028.7410.01M
23 Sep 2528.6330.0027.8129.4629.1M
22 Sep 2528.8329.3828.5328.615.52M
19 Sep 2528.7829.1228.4128.906.85M
18 Sep 2528.8329.4828.6228.718.23M

COMPANY PROFILE

Name:Hindustan Construction Company Limited
About:Hindustan Construction Company Limited provides engineering and construction services in India and internationally. The company constructs roads, highways, expressways, bridges, elevated corridors, railways, metro rails, ports, and marine structures; dams, barrages, tunnels, powerhouses, shafts, and various underground works; and reactors, auxiliary buildings, spent fuel buildings, safety pump houses, and control buildings. It constructs integrated water supply systems, bulk water transmission projects, dams, barrages, irrigation, water treatment and sewage treatment plants, and aqueducts; and hydrocarbon, metals and process plants and factories, residential and commercial buildings, institutional buildings, and station buildings. In addition, the company provides toll management, insurance auxiliary, real estate development, and information technology consulting services. Hindustan Construction Company Limited was incorporated in 1926 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Hincon House, Mumbai, India, 400083
Website:https://www.hccindia.com
ISIN:INE549A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.21
Price to Book:5.37
Price to Sales:0.96
EBITDA:7.653B
Shares:1.819B
Market Cap:49.999B

TECHNICAL INDICATORS

MA5:27.54
MA10:28.21
MA20:28.23
MA50:27.23
MA100:29.24
MA200:28.22
STO9:13.40
STO14:13.40
RSI14:50.81
WPR14:-83.54
MTM14:-1.01
ROC14:-0.04
ATR:1.09
Week High:29.80
Week Low:26.80
Month High:30.00
Month Low:25.05
Year High:47.85
Year Low:21.97
Volatility:22.59

RECENT SPLITS

Date Ratio
10 Aug 20102-1
07 Nov 200510-1

RECENT DIVIDENDS

Date Amount
30 May 2011$0.34
28 May 2010$0.17
27 May 2009$0.17
28 May 2008$0.17
25 May 2007$0.16
24 May 2006$0.15
24 May 2005$0.01
28 Jun 2004$0.01
30 Jun 2003$0.01
10 May 2000$0.00