EODData

MEMBERSHIP REGISTER LOG IN

NSE, HCG: Healthcare Global Enterprises Limited

03 Oct 2025
LAST:

644.0

CHANGE:
 6.10		OPEN:
654.8		HIGH:
654.8		ASK:
0.0		VOLUME:
71K
CHG(%):
0.94		PREV:
650.1		LOW:
635.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25654.8654.8635.1644.071K
01 Oct 25640.4651.6630.6650.1260.1K
30 Sep 25621.0653.5613.8643.3786.9K
29 Sep 25630.0637.8616.0629.5878.1K
26 Sep 25656.9656.9638.5647.4172.2K
25 Sep 25648.2665.6648.2655.397.9K
24 Sep 25661.5664.2648.2650.687.8K
23 Sep 25661.0663.1648.1659.7253.3K
22 Sep 25645.9655.5644.0650.7274.4K
19 Sep 25651.7660.7644.1647.5137.1K

COMPANY PROFILE

Name:Healthcare Global Enterprises Limited
About:HealthCare Global Enterprises Limited, together with its subsidiaries, provides medical and healthcare services focusing on cancer and fertility in India and internationally. The company offers cancer diagnosis and treatment services through radiation therapy, medical oncology, and surgery; and fertility treatment services, including reproductive medicine, assisted reproduction, gynecological endoscopy, and fertility preservation under the Milann brand. It also operates multi-specialty hospitals under the HCG brand that provides inpatient and outpatients treatments with specialties in cardiology, neurology, orthopaedics, gastroenterology, urology, internal medicine and pulmonary, and critical care. In addition, the company offers cancer diagnostic services; combining laboratory services; and research and development, and clinical research to enhance cancer diagnosis and prognosis. HealthCare Global Enterprises Limited was founded in 1989 and is headquartered in Bengaluru, India.
Sector:Healthcare
Address:Unity Building Complex, Bengaluru, India, 560027
Website:https://www.hcgoncology.com
ISIN:INE075I01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:258.94
Price to Book:10.28
Price to Sales:4.14
EBITDA:4.182B
Shares:139.42M
Market Cap:89.783B

TECHNICAL INDICATORS

MA5:642.85
MA10:647.78
MA20:665.05
MA50:651.25
MA100:602.99
MA200:566.68
STO9:40.25
STO14:22.65
RSI14:35.25
WPR14:-72.29
MTM14:-37.95
ROC14:-0.06
ATR:21.42
Week High:656.85
Week Low:613.75
Month High:708.00
Month Low:613.75
Year High:708.00
Year Low:404.70
Volatility:12.50