EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

08 Apr 2026
LAST:

625.9

CHANGE:
 43.65		OPEN:
605.1		HIGH:
638.3		ASK:
0.0		VOLUME:
1.41M
CHG(%):
7.50		PREV:
582.3		LOW:
600.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26605.1638.3600.0625.91.41M
07 Apr 26589.0590.4575.8582.3859.9K
06 Apr 26577.3590.5566.9588.5533.8K
02 Apr 26571.6581.0560.1578.6245.5K
01 Apr 26574.0580.0570.1576.7887.9K
30 Mar 26584.0584.0555.3560.01.81M
27 Mar 26605.0607.1585.0590.13.96M
25 Mar 26606.0619.9604.5611.91.36M
24 Mar 26614.9614.9590.2605.51.86M
23 Mar 26627.0629.0600.6606.51.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Forward P/E:18.86 
PEG Ratio:18.86 
Price to Sales:7.84 
Price to Book:3.25 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:80.304B 
EBITDA:86.657B 

TECHNICAL INDICATORS

MA5:590.366.0%
MA10:592.575.6%
MA20:620.011.0%
MA50:674.087.7%
MA100:713.2914.0%
STO9:84.23 
STO14:66.99
RSI14:45.94
WPR14:-30.72
MTM14:-18.60
ROC14:-0.03 
ATR:23.39 
Week High:638.252.0%
Week Low:560.0511.8%
Month High:667.956.7%
Month Low:555.30

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00