EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

25 Aug 2026
LAST:

687.6

CHANGE:
 1.30		OPEN:
690.0		HIGH:
690.1		ASK:
0.0		VOLUME:
92.8K
CHG(%):
0.19		PREV:
688.9		LOW:
682.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26690.0690.1682.7687.692.8K
24 Aug 26693.3698.2684.0688.9215.8K
21 Aug 26692.4700.0690.5695.9743.1K
20 Aug 26693.0712.1688.1692.41.76M
19 Aug 26700.0700.6680.1681.1511.6K
18 Aug 26683.0701.0674.9698.2512.9K
17 Aug 26686.0689.7678.9683.9187.6K
14 Aug 26685.0688.2678.7687.0220.4K
13 Aug 26686.0695.2683.0684.9595.7K
12 Aug 26685.7699.2685.0688.8277.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Forward P/E:14.65 
PEG Ratio:0.31 
Price to Sales:6.19 
Price to Book:2.78 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:92.704B 
EBITDA:92.35B 

TECHNICAL INDICATORS

MA5:689.160.2%
MA10:688.850.2%
MA20:684.250.5%
MA50:710.523.3%
MA100:682.860.7%
MA200:701.462.0%
STO9:20.97
STO14:47.26
RSI14:55.85
WPR14:-32.46
MTM14:11.90
ROC14:0.02 
ATR:16.01 
Week High:712.103.6%
Week Low:674.851.9%
Month High:712.103.6%
Month Low:657.002.0%
Year High:802.8016.8%
Year Low:555.3023.8%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00