EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

25 May 2026
LAST:

669.6

CHANGE:
 10.10		OPEN:
658.0		HIGH:
671.8		ASK:
0.0		VOLUME:
364.6K
CHG(%):
1.52		PREV:
664.4		LOW:
658.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26658.0671.8658.0669.6364.6K
22 May 26662.8666.4654.1654.3191.1K
21 May 26673.5676.8662.5664.4141.4K
20 May 26675.2677.5668.5673.4266.2K
19 May 26671.6684.0668.3675.3568.2K
18 May 26673.9676.3665.2675.1557.8K
15 May 26677.1680.0671.3675.0240.1K
14 May 26677.0682.8670.5676.6317.8K
13 May 26674.8685.1666.2675.3728.6K
12 May 26685.1688.6669.5674.2439.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Forward P/E:18.86 
PEG Ratio:18.86 
Price to Sales:7.84 
Price to Book:3.25 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:80.304B 
EBITDA:86.657B 

TECHNICAL INDICATORS

MA5:668.500.2%
MA10:673.210.5%
MA20:674.250.7%
MA50:648.843.2%
MA100:689.002.9%
MA200:722.287.9%
RSI14:43.69
WPR14:-100.00 
MTM14:-13.30
ROC14:-0.02 
ATR:14.01 
Week High:683.952.1%
Week Low:654.052.4%
Month High:705.005.3%
Month Low:651.107.9%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00