NSE, HDBFS End of Day and Historical Stock Data []

01 Oct 2025

LAST: 769.6	CHANGE: 19.25	OPEN: 752.0	HIGH: 779.9	ASK: 0.0	VOLUME: 1.83M
LAST: 769.6	CHG(%): 2.57	PREV: 750.3	LOW: 752.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	752.0	779.9	752.0	769.6	1.83M
30 Sep 25	747.0	757.4	744.3	750.3	1.86M
29 Sep 25	756.0	757.1	739.1	748.2	2.42M
26 Sep 25	765.0	778.4	754.4	755.9	592.8K
25 Sep 25	772.0	775.0	765.5	767.1	338K
24 Sep 25	776.0	781.0	771.1	772.9	507.2K
23 Sep 25	780.1	782.4	773.3	774.6	465.3K
22 Sep 25	783.0	788.0	776.3	780.2	562.2K
19 Sep 25	791.0	793.8	780.3	784.3	486.9K
18 Sep 25	791.0	800.0	788.1	791.1	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.6