NSE, HDFCAMC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5,828	CHANGE: 34.00	OPEN: 5,808	HIGH: 5,870	ASK: 0	VOLUME: 593.4K
LAST: 5,828	CHG(%): 0.59	PREV: 5,794	LOW: 5,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,808	5,870	5,795	5,828	593.4K
21 Aug 25	5,739	5,810	5,687	5,794	475.2K
20 Aug 25	5,711	5,719	5,640	5,710	276.3K
19 Aug 25	5,720	5,740	5,641	5,719	394.5K
18 Aug 25	5,520	5,731	5,516	5,717	570.8K
14 Aug 25	5,485	5,530	5,404	5,491	868.7K
12 Aug 25	5,536	5,580	5,446	5,466	463.9K
11 Aug 25	5,569	5,615	5,449	5,501	734.4K
08 Aug 25	5,667	5,667	5,531	5,562	252.3K
07 Aug 25	5,661	5,699	5,577	5,665	384.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,828