EODData

NSE, HDFCBANK: HDFC Bank Limited

01 Oct 2025
LAST:

965.3

CHANGE:
 14.25
OPEN:
952.7
HIGH:
969.6
ASK:
0.0
VOLUME:
25.35M
CHG(%):
1.50
PREV:
951.0
LOW:
946.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25952.7969.6946.0965.325.35M
30 Sep 25958.1960.0946.3951.028.3M
29 Sep 25946.1956.8939.1950.332.4M
26 Sep 25945.1951.5941.3945.114.87M
25 Sep 25952.5958.0947.4949.931.41M
24 Sep 25952.2956.5943.0951.115.12M
23 Sep 25967.0968.2955.5957.221.02M
22 Sep 25964.0971.2962.0964.210.85M
19 Sep 25974.9976.7962.1966.931.24M
18 Sep 25973.3979.7969.3976.017.79M

COMPANY PROFILE

Name:HDFC Bank Limited
About:HDFC Bank Limited provides banking and financial products and services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai. The company operates through Treasury, Retail Banking, Wholesale Banking, Other Banking Business, Insurance Business, and Other segments. It offers savings, salary, current, rural, public provident fund, pension, and demat accounts; fixed and recurring deposits; and safe deposit lockers, as well as offshore accounts and deposits, and overdrafts against fixed deposits. The company also provides personal, home, car, two-wheeler, business, doctor, educational, gold, consumer, and rural loans; loans against properties, securities, mutual funds, rental receivables, and assets; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, healthcare/medical equipment, commercial vehicle finance, dealer finance, and term loans. In addition, it offers credit, debit, prepaid, forex, and kisan gold cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant and cash management services; and insurance and investment products. Further, the company provides short term finance, bill discounting, structured finance, export credit, loan repayment, custodial, and documents collection services; online, mobile, and phone banking services; unified payment interface, immediate payment, national electronic funds transfer, and real time gross settlement services; channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services; and financial solutions for supply chain partners and agricultural customers. It operates branches and automated teller machines in various cities/towns. The company was incorporated in 1994 and is headquartered in Mumbai, India.
Address:HDFC Bank House, Mumbai, India, 400018
Website:https://www.hdfcbank.com
ISIN:INE040A01034
LEI:335800ZQ6I4E2JXENC50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.27
Price to Book:2.78
Price to Sales:5.46
Shares:7.673B
Market Cap:7,406.469B

TECHNICAL INDICATORS

MA5:952.29
MA10:957.68
MA20:961.70
MA50:1,458.01
MA100:1,709.45
MA200:1,740.70
STO9:63.82
STO14:58.38
RSI14:47.94
WPR14:-34.73
MTM14:-2.05
ROC14:0.00
ATR:12.41
Week High:969.60
Week Low:939.10
Month High:979.65
Month Low:939.10
Year High:2,037.70
Year Low:939.10

RECENT SPLITS

Date Ratio
19 Sep 20192-1
14 Jul 20115-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$22.00
10 May 2024$19.50
16 May 2023$19.00
12 May 2022$15.50
29 Jun 2021$6.50
20 Jun 2019$3.75
31 May 2018$3.25
29 Jun 2017$2.75
29 Jun 2016$2.38
02 Jul 2015$2.00