EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCLIFE: HDFC Life Insurance Company Limited

22 May 2026
LAST:

616.6

CHANGE:
 2.25		OPEN:
619.0		HIGH:
620.7		ASK:
0.0		VOLUME:
3.48M
CHG(%):
0.37		PREV:
614.4		LOW:
614.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26619.0620.7614.4616.63.48M
21 May 26612.0616.5605.7614.43.63M
20 May 26602.6611.3602.6605.13.7M
19 May 26603.1617.5603.1610.41.78M
18 May 26600.7608.0594.1605.03.98M
15 May 26616.5619.0605.5608.72.9M
14 May 26603.9614.5602.5612.63.12M
13 May 26603.0608.5598.9602.82.29M
12 May 26622.0622.0600.4601.82.79M
11 May 26619.0626.0611.2622.73.74M

PROFILE

Name:HDFC Life Insurance Company Limited
About:HDFC Life Insurance Company Limited provides individual and group insurance solutions in India. It offers insurance and investment products, such as protection, pension, savings, investment, annuity, and health, as well as term, investment, and life insurance plans. The company was formerly known as HDFC Standard Life Insurance Company Limited changed its name to HDFC Life Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance Company Limited operates as a subsidiary of HDFC Bank Limited.
Address:Lodha Excelus, Mumbai, India, 400011
Website:https://www.hdfclife.com
ISIN:INE795G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.44 
Forward P/E:66.12 
PEG Ratio:5.95 
Price to Sales:1.76 
Price to Book:9.53 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:2.10 
Revenue:918.468B 
EBITDA:22.468B 
Shares:2.155B 
Market Cap:1,329.051B 

TECHNICAL INDICATORS

MA5:610.281.0%
MA10:610.001.1%
MA20:604.642.0%
MA50:612.250.7%
MA100:672.389.0%
MA200:717.7116.4%
STO9:73.27
STO14:63.92
RSI14:63.68 
WPR14:-28.12
MTM14:22.50
ROC14:0.04 
ATR:13.92 
Week High:620.700.7%
Week Low:594.053.8%
Month High:629.302.1%
Month Low:578.4016.4%
Year High:820.7533.1%
Year Low:555.1011.1%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.10
21 Jun 2024$2.00
16 Jun 2023$1.90
31 May 2022$1.70
30 Jun 2021$2.02
14 Mar 2019$1.63
15 Dec 2017$1.36