EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCLIFE: HDFC Life Insurance Company Limited

27 Aug 2026
LAST:

548.0

CHANGE:
 5.00		OPEN:
553.1		HIGH:
557.0		ASK:
0.0		VOLUME:
2.47M
CHG(%):
0.90		PREV:
553.0		LOW:
548.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26553.1557.0548.0548.02.47M
26 Aug 26550.0563.5549.1553.03.82M
25 Aug 26550.0555.7545.8546.72.26M
24 Aug 26555.0557.0549.0553.02.13M
21 Aug 26542.0554.8537.2554.83.33M
20 Aug 26539.9543.2536.7542.01.68M
19 Aug 26538.0539.8533.3536.32.89M
18 Aug 26542.0542.9537.6538.31.27M
17 Aug 26536.3544.3534.9543.03.1M
14 Aug 26539.5540.0535.6535.9805.9K

PROFILE

Name:HDFC Life Insurance Company Limited
About:HDFC Life Insurance Company Limited provides individual and group insurance solutions in India. It offers insurance and investment products, such as protection, pension, savings, investment, annuity, and health, as well as term, investment, and life insurance plans. The company was formerly known as HDFC Standard Life Insurance Company Limited changed its name to HDFC Life Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance Company Limited operates as a subsidiary of HDFC Bank Limited.
Address:Lodha Excelus, Mumbai, India, 400011
Website:https://www.hdfclife.com
ISIN:INE795G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.92 
Forward P/E:45.61 
PEG Ratio:2.10 
Price to Sales:1.14 
Price to Book:6.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:2.10 
Revenue:1,040.79B 
EBITDA:24.409B 
Shares:2.155B 
Market Cap:1,181.187B 

TECHNICAL INDICATORS

MA5:551.090.6%
MA10:545.090.5%
MA20:543.350.9%
MA50:558.581.9%
MA100:577.585.4%
MA200:651.0918.8%
STO9:43.01
STO14:43.94
RSI14:56.67
WPR14:-35.88
MTM14:8.00
ROC14:0.01 
ATR:8.99 
Week High:563.502.8%
Week Low:536.652.1%
Month High:563.502.8%
Month Low:530.5018.8%
Year High:803.0046.5%
Year Low:530.503.3%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.10
21 Jun 2024$2.00
16 Jun 2023$1.90
31 May 2022$1.70
30 Jun 2021$2.02
14 Mar 2019$1.63
15 Dec 2017$1.36