NSE, HDFCNIFTY End of Day and Historical Stock Data []

14 Aug 2025

LAST: 275.3	CHANGE: 1.71	OPEN: 274.1	HIGH: 275.8	ASK: 0.0	VOLUME: 23.3K
LAST: 275.3	CHG(%): 0.63	PREV: 273.6	LOW: 274.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	274.1	275.8	274.1	275.3	23.3K
12 Aug 25	275.0	275.7	273.1	273.6	45K
11 Aug 25	271.0	274.8	271.0	274.5	42.2K
08 Aug 25	267.5	275.8	267.5	272.0	45.3K
07 Aug 25	275.5	275.5	271.9	274.4	167.6K
06 Aug 25	276.5	277.4	274.0	274.2	20.1K
05 Aug 25	269.1	276.0	269.1	275.1	28.7K
04 Aug 25	274.5	276.1	274.0	276.0	71.7K
01 Aug 25	279.0	279.0	269.6	274.5	47.9K
31 Jul 25	276.7	278.4	274.5	276.5	35.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.3