EODData

NSE, HDFCNIFTY: HDFCNIFTY

01 Oct 2025
LAST:

277.2

CHANGE:
 2.52
OPEN:
277.0
HIGH:
277.7
ASK:
0.0
VOLUME:
145.7K
CHG(%):
0.92
PREV:
274.7
LOW:
273.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25277.0277.7273.9277.2145.7K
30 Sep 25275.6277.0274.5274.7239K
29 Sep 25278.0278.0275.2275.6203.8K
26 Sep 25278.6278.7275.5275.870.1K
25 Sep 25280.5280.5278.0278.438.6K
24 Sep 25279.6281.3279.6280.185.5K
23 Sep 25283.0283.0280.0281.2119K
22 Sep 25283.0283.6280.6281.637.1K
19 Sep 25285.3285.3282.0283.0109.6K
18 Sep 25284.8284.8282.9283.5130.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:276.33
MA10:279.11
MA20:279.12
MA50:277.47
MA100:277.88
MA200:268.19
STO9:23.93
STO14:20.03
RSI14:43.03
WPR14:-71.33
MTM14:-3.06
ROC14:-0.01
ATR:3.18
Week High:281.28
Week Low:273.94
Month High:287.30
Month Low:271.00
Year High:292.09
Year Low:240.55
Volatility:3.97