EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCPVTBAN: HDFCPVTBAN

03 Oct 2025
LAST:

27.58

CHANGE:
 0.16		OPEN:
27.42		HIGH:
28.00		ASK:
0.00		VOLUME:
37.4K
CHG(%):
0.58		PREV:
27.42		LOW:
27.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2527.4228.0027.4227.5837.4K
01 Oct 2526.5927.5926.5927.42160.8K
30 Sep 2527.3327.3426.4526.8457.6K
29 Sep 2527.6627.6626.8026.8734K
26 Sep 2527.3027.3026.9126.9953.8K
25 Sep 2528.0128.0127.1827.2130.3K
24 Sep 2526.7527.6026.7527.3316.8K
23 Sep 2527.5827.5827.1927.44662.2K
22 Sep 2528.0228.0527.3127.3360.4K
19 Sep 2528.2428.2427.3627.47635.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.14
MA10:27.25
MA20:27.18
MA50:27.23
MA100:27.70
MA200:26.68
STO9:61.16
STO14:52.86
RSI14:59.90
MTM14:0.39
ROC14:0.01
ATR:0.80
Week High:28.00
Week Low:26.45
Month High:28.24
Month Low:26.15
Year High:29.39
Year Low:23.66
Volatility:6.88

RECENT DIVIDENDS

Date Amount
31 May 2022$131.00
07 Apr 2021$126.00
23 Apr 2019$160.00
17 Apr 2019$160.00
19 Apr 2018$108.00
20 Apr 2017$100.00
20 Apr 2016$92.00
22 Apr 2015$88.00
16 Apr 2014$82.00
17 Apr 2013$90.00