NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

27 Nov 2025

LAST: 156.4	CHANGE: 4.34	OPEN: 153.1	HIGH: 157.0	ASK: 0.0	VOLUME: 4.34M
LAST: 156.4	CHG(%): 2.85	PREV: 152.0	LOW: 153.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	153.1	157.0	153.1	156.4	4.34M
26 Nov 25	151.8	152.3	151.1	152.0	1.97M
25 Nov 25	148.2	150.8	148.0	149.8	2.29M
24 Nov 25	146.6	150.0	146.3	147.5	1.69M
21 Nov 25	144.8	146.6	143.9	145.1	4.6M
20 Nov 25	149.0	150.0	147.2	148.6	3.89M
19 Nov 25	147.9	151.7	147.9	150.8	2.06M
18 Nov 25	147.4	147.5	144.4	147.0	3.87M
17 Nov 25	149.6	149.8	146.8	149.3	4.96M
14 Nov 25	157.2	157.2	152.5	153.5	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.4