NSE, HDFCSILVER End of Day and Historical Stock Data []

14 Aug 2025

LAST: 111.1	CHANGE: 1.61	OPEN: 111.7	HIGH: 111.7	ASK: 0.0	VOLUME: 1.32M
LAST: 111.1	CHG(%): 1.47	PREV: 109.5	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	111.7	111.7	110.8	111.1	1.32M
12 Aug 25	109.9	110.0	109.3	109.5	1.17M
11 Aug 25	110.5	110.6	109.0	109.7	1.38M
08 Aug 25	113.9	113.9	110.6	111.2	1.85M
07 Aug 25	110.2	111.2	110.1	111.1	1.55M
06 Aug 25	110.1	110.1	109.2	109.5	1.19M
05 Aug 25	109.6	109.6	108.5	109.0	1.87M
04 Aug 25	107.0	108.9	107.0	108.6	1.2M
01 Aug 25	106.9	106.9	105.7	106.0	1.6M
31 Jul 25	108.4	108.4	107.0	107.1	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.1