NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

02 Apr 2026

LAST: 215.9	CHANGE: 9.72	OPEN: 220.0	HIGH: 220.0	ASK: 0.0	VOLUME: 7.22M
LAST: 215.9	CHG(%): 4.31	PREV: 225.6	LOW: 210.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	220.0	220.0	210.9	215.9	7.22M
01 Apr 26	221.1	228.2	221.1	225.6	5.44M
30 Mar 26	210.0	217.5	210.0	216.7	5.93M
27 Mar 26	214.8	214.8	210.2	211.2	10.1M
25 Mar 26	219.2	224.6	219.2	221.6	7.09M
24 Mar 26	200.3	213.9	200.3	212.8	16.06M
23 Mar 26	207.0	207.0	188.5	191.9	21.71M
20 Mar 26	222.1	226.9	217.0	220.0	8.02M
19 Mar 26	231.4	231.4	217.2	218.6	11.71M
18 Mar 26	238.7	238.7	233.1	237.2	5.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.9