NSE, HDFCSILVER End of Day and Historical Stock Data []

01 Oct 2025

LAST: 140.3	CHANGE: 3.26	OPEN: 139.9	HIGH: 140.9	ASK: 0.0	VOLUME: 8.66M
LAST: 140.3	CHG(%): 2.38	PREV: 137.0	LOW: 138.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	139.9	140.9	138.2	140.3	8.66M
30 Sep 25	140.4	141.9	136.2	137.0	7.24M
29 Sep 25	137.3	142.7	137.3	140.0	7.16M
26 Sep 25	132.5	133.9	131.9	133.6	5.28M
25 Sep 25	130.0	133.1	129.4	132.7	4.75M
24 Sep 25	133.4	133.4	129.9	130.4	6.53M
23 Sep 25	131.9	131.9	128.7	130.2	4.26M
22 Sep 25	127.3	128.9	127.2	128.7	3.47M
19 Sep 25	126.6	126.6	123.5	124.2	2.95M
18 Sep 25	122.1	123.8	121.3	123.5	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.3