NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

25 May 2026

LAST: 256.3	CHANGE: 3.63	OPEN: 252.7	HIGH: 257.9	ASK: 0.0	VOLUME: 2.48M
LAST: 256.3	CHG(%): 1.44	PREV: 252.7	LOW: 252.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	252.7	257.9	252.7	256.3	2.48M
22 May 26	253.0	254.9	252.1	252.7	2.68M
21 May 26	255.5	255.5	250.2	251.9	3.91M
20 May 26	247.1	253.7	246.9	252.9	4.4M
19 May 26	254.4	256.9	252.5	253.0	5.87M
18 May 26	248.9	255.0	242.7	253.3	9.66M
15 May 26	264.4	264.4	247.0	248.9	11.38M
14 May 26	269.8	273.0	264.4	270.5	7.3M
13 May 26	265.0	278.0	265.0	269.8	9.2M
12 May 26	258.2	258.3	250.0	252.2	7.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.3