EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

24 Nov 2025
LAST:

167.4

CHANGE:
 0.77		OPEN:
170.1		HIGH:
170.2		ASK:
0.0		VOLUME:
994.0K
CHG(%):
0.46		PREV:
168.2		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25170.1170.2167.0167.4994.0K
21 Nov 25171.6171.6168.0168.22.18M
20 Nov 25171.5171.8170.6170.7875.8K
19 Nov 25174.0174.0170.3170.61.37M
18 Nov 25175.1175.1170.9171.21.06M
17 Nov 25167.0174.2167.0173.4721.7K
14 Nov 25171.7174.1171.1172.2701.0K
13 Nov 25175.0175.0171.5171.7777.5K
12 Nov 25172.2173.0171.6172.61.94M
11 Nov 25173.5174.0170.6171.3558.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 

TECHNICAL INDICATORS

MA5:169.621.3%
MA10:170.942.1%
MA20:172.363.0%
MA50:172.302.9%
MA100:172.883.3%
MA200:165.431.2%
RSI14:21.85 
WPR14:-100.00 
MTM14:-6.89
ROC14:-0.04 
ATR:4.02 
Week High:175.114.6%
Week Low:167.000.2%
Month High:180.637.9%
Month Low:167.001.2%
Year High:186.8811.7%
Year Low:135.2123.8%
Volatility:6.55