NSE, HDFCSML250 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 168.1	CHANGE: 0.64	OPEN: 169.5	HIGH: 169.5	ASK: 0.0	VOLUME: 651.2K
LAST: 168.1	CHG(%): 0.38	PREV: 167.4	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	169.5	169.5	167.5	168.1	651.2K
12 Aug 25	169.0	169.0	167.0	167.4	548K
11 Aug 25	167.8	167.8	165.2	167.5	942.4K
08 Aug 25	166.5	170.9	166.5	166.9	1M
07 Aug 25	173.2	173.2	166.1	168.9	970.1K
06 Aug 25	172.6	172.6	168.1	168.9	902.6K
05 Aug 25	173.1	173.1	170.6	170.9	491.1K
04 Aug 25	171.8	172.0	169.3	171.5	789.9K
01 Aug 25	174.0	174.0	169.6	169.9	959K
31 Jul 25	173.5	174.0	171.1	172.3	860.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1