EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

22 May 2026
LAST:

169.0

CHANGE:
 0.02		OPEN:
170.7		HIGH:
170.7		ASK:
0.0		VOLUME:
946.7K
CHG(%):
0.01		PREV:
169.0		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26170.7170.7168.6169.0946.7K
21 May 26169.1170.7168.5169.01.35M
20 May 26166.0170.0165.5168.21.31M
19 May 26167.4168.4165.7167.71.09M
18 May 26168.1169.8164.0165.72.23M
15 May 26170.1170.1167.7168.11.04M
14 May 26170.7170.7167.0168.82.13M
13 May 26169.4170.1168.0168.81.56M
12 May 26173.1173.8167.9168.23.01M
11 May 26175.8175.8171.5173.15.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:167.900.6%
MA10:168.660.2%
MA20:169.520.3%
MA50:160.405.4%
MA100:161.024.9%
MA200:165.662.0%
STO9:40.67
STO14:23.01
RSI14:48.87
WPR14:-67.90
MTM14:-1.11
ROC14:-0.01 
ATR:3.52 
Week High:170.661.0%
Week Low:164.013.0%
Month High:180.006.5%
Month Low:164.012.0%
Year High:183.188.4%
Year Low:142.7018.4%