EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

25 Aug 2026
LAST:

185.2

CHANGE:
 0.03		OPEN:
185.2		HIGH:
187.0		ASK:
0.0		VOLUME:
1.24M
CHG(%):
0.02		PREV:
185.2		LOW:
183.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26185.2187.0183.4185.21.24M
24 Aug 26185.4186.6185.0185.21.28M
21 Aug 26185.9186.1185.0185.41.28M
20 Aug 26184.2185.8183.5185.32.01M
19 Aug 26186.0186.0183.7184.2894.9K
18 Aug 26189.8189.8184.5184.81.11M
17 Aug 26184.8185.8183.3185.2941.6K
14 Aug 26185.9185.9184.2184.6768.1K
13 Aug 26185.9185.9184.5185.2888.4K
12 Aug 26185.0186.0183.5184.41.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:185.040.1%
MA10:184.950.1%
MA20:184.150.6%
MA50:181.482.1%
MA100:174.076.4%
MA200:168.1210.2%
STO9:18.66 
STO14:18.66 
RSI14:50.85
WPR14:-19.70 
MTM14:-0.26
ROC14:0.00 
ATR:2.52 
Week High:189.832.5%
Week Low:183.411.0%
Month High:189.832.5%
Month Low:178.0610.2%
Year High:189.832.5%
Year Low:142.7029.8%
Volatility:9.44