NSE, HDFCSML250 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 169.9	CHANGE: 2.10	OPEN: 166.5	HIGH: 170.2	ASK: 0.0	VOLUME: 1.11M
LAST: 169.9	CHG(%): 1.25	PREV: 167.8	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	166.5	170.2	166.5	169.9	1.11M
30 Sep 25	172.4	172.4	166.9	167.8	983.3K
29 Sep 25	170.5	170.5	167.7	168.2	983K
26 Sep 25	172.7	172.7	168.1	168.4	2.21M
25 Sep 25	174.4	174.4	171.6	171.9	1.35M
24 Sep 25	174.5	174.5	172.4	172.6	646.7K
23 Sep 25	174.5	175.0	173.2	173.5	1.79M
22 Sep 25	177.0	178.0	173.2	174.0	2.94M
19 Sep 25	177.0	177.0	175.6	176.0	696K
18 Sep 25	177.5	177.5	175.2	175.8	662.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.9