EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDIL: Housing Development and Infrastructure Limited

27 Nov 2025
LAST:

2.640

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.700		ASK:
0.000		VOLUME:
89.5K
CHG(%):
0.38		PREV:
2.630		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252.6302.7002.6002.64089.5K
26 Nov 252.6502.7502.6102.630102.2K
25 Nov 252.6702.7402.6402.65079.6K
24 Nov 252.6902.8102.6502.670107.7K
21 Nov 252.7702.7702.6602.69051.2K
20 Nov 252.6802.8002.6702.740143.9K
19 Nov 252.7402.7502.6602.680165.3K
18 Nov 252.8502.9002.7002.710411.1K
17 Nov 252.9002.9402.8402.85065.0K
14 Nov 252.9202.9802.8502.940234.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.660.6%
MA10:2.723.0%
MA20:2.764.5%
MA50:2.878.6%
MA100:2.9612.2%
MA200:3.1619.6%
STO9:3.23 
STO14:2.50 
RSI14:43.84
WPR14:-96.97 
MTM14:-0.18
ROC14:-0.06 
ATR:0.14 
Week High:2.816.4%
Week Low:2.601.5%
Month High:3.0314.8%
Month Low:2.6019.6%
Year High:4.6676.5%
Year Low:2.524.8%
Volatility:2.96 

RECENT SPLITS

Date Ratio
21 Aug 20089-7

RECENT DIVIDENDS

Date Amount
10 Jul 2008$1.81
16 Aug 2007$1.21