EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEALTHADD: HEALTHADD

20 Jan 2026
LAST:

141.3

CHANGE:
 2.94		OPEN:
144.0		HIGH:
144.0		ASK:
0.0		VOLUME:
5.3K
CHG(%):
2.04		PREV:
144.3		LOW:
140.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26144.0144.0140.6141.35.3K
19 Jan 26144.8144.8143.7144.34.9K
16 Jan 26146.2146.4144.8145.21.1K
14 Jan 26146.0147.1146.0146.3376
13 Jan 26146.6147.1146.0147.1808
12 Jan 26147.4147.5145.5147.15.9K
09 Jan 26149.0149.2147.3147.41.9K
08 Jan 26150.4150.9149.3149.61.7K
07 Jan 26150.3152.5150.3151.18.4K
06 Jan 26148.2150.4148.1150.36.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.40 

TECHNICAL INDICATORS

MA5:144.822.5%
MA10:146.964.0%
MA20:147.504.4%
MA50:148.324.9%
MA100:147.864.6%
MA200:145.713.1%
RSI14:32.59 
WPR14:-100.00 
MTM14:-6.32
ROC14:-0.04 
ATR:1.73 
Week High:147.054.0%
Week Low:140.600.5%
Month High:152.497.9%
Month Low:140.603.1%
Year High:152.497.9%
Year Low:126.9811.3%
Volatility:5.06