NSE, HECPROJECT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 165.2	CHANGE: 15.35	OPEN: 165.2	HIGH: 165.2	ASK: 0.0	VOLUME: 12.6K
LAST: 165.2	CHG(%): 10.24	PREV: 149.9	LOW: 165.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	165.2	165.2	165.2	165.2	12.6K
12 Aug 25	148.5	150.0	144.0	149.9	8.1K
11 Aug 25	137.4	151.5	137.4	148.8	4.7K
08 Aug 25	147.9	152.5	139.0	144.6	5.2K
07 Aug 25	143.6	151.9	143.6	145.2	23.1K
06 Aug 25	142.2	157.2	142.2	151.2	61.1K
05 Aug 25	149.7	149.7	149.7	149.7	3.6K
04 Aug 25	158.0	158.0	157.6	157.6	1.6K
01 Aug 25	165.9	165.9	165.7	165.9	3.4K
31 Jul 25	162.6	162.6	162.2	162.6	8.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.2