EODData

MEMBERSHIP REGISTER LOG IN

NSE, HECPROJECT: HEC Infra Projects Limited

01 Oct 2025
LAST:

148.6

CHANGE:
 3.06		OPEN:
157.7		HIGH:
157.7		ASK:
0.0		VOLUME:
22.6K
CHG(%):
2.02		PREV:
151.6		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25157.7157.7147.0148.622.6K
30 Sep 25147.1154.5141.3151.616.3K
29 Sep 25140.2147.2138.1147.116.5K
26 Sep 25145.0145.0135.6140.28.8K
25 Sep 25138.5146.0138.5141.93.9K
24 Sep 25149.0149.0141.0142.25.9K
23 Sep 25142.0145.4139.2145.415.5K
22 Sep 25143.9144.9137.6138.59.7K
19 Sep 25141.9148.7141.9143.95.1K
18 Sep 25142.0144.5135.0141.910.3K

COMPANY PROFILE

Name:HEC Infra Projects Limited
About:HEC Infra Projects Limited engages in the engineering, procurement, and construction (EPC) business for electro-mechanical projects in India. The company offers services for transmission and substation projects, water management systems, smart lighting systems, public address systems, solar rooftops and power plants, building management systems, and air conditioning systems, as well as fire, security, and nurse calling systems; and electrification services. The company serves the engineering and allied industries; textile, glass, and cement industries; chemical, pharmaceutical, and food products; steel and non-ferrous industries; petrochemical, refineries, and gas and oil sectors; commercial projects; dairy and allied industries; paint industry; hospitals; airports; real-estate developments; and utilities. HEC Infra Projects Limited was incorporated in 2005 and is based in Ahmedabad, India.
Industry:Engineering & Construction
Address:Sigma-1 Corporates, Ahmedabad, India, 380054
Website:https://hecprojects.in
ISIN:INE558R01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.27
Price to Book:3.01
Price to Sales:1.30
EBITDA:152.94M
Shares:10.14M
Market Cap:1.506B

TECHNICAL INDICATORS

MA5:145.87
MA10:144.13
MA20:143.74
MA50:151.67
MA100:151.89
MA200:128.70
STO9:52.34
STO14:52.34
RSI14:59.66
WPR14:-23.34
MTM14:7.50
ROC14:0.05
ATR:8.15
Week High:157.70
Week Low:135.60
Month High:160.45
Month Low:133.05
Year High:184.10
Year Low:82.01

RECENT SPLITS

Date Ratio
07 Oct 20215-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.04
21 Sep 2017$0.04