EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEG: HEG Limited

28 Aug 2026
LAST:

737.4

CHANGE:
 27.15		OPEN:
713.1		HIGH:
743.6		ASK:
0.0		VOLUME:
2.66M
CHG(%):
3.82		PREV:
710.2		LOW:
712.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26713.1743.6712.2737.42.66M
27 Aug 26714.8720.5708.0710.2592.8K
26 Aug 26725.5725.9699.1713.61.13M
25 Aug 26726.4730.0708.0721.61.08M
24 Aug 26710.0728.0708.9722.8922.0K
21 Aug 26712.0722.0705.0710.8927.0K
20 Aug 26710.0718.7696.1712.01.4M
19 Aug 26741.0743.9700.0708.12.9M
18 Aug 26697.5749.0696.0739.35.43M
17 Aug 26704.0710.8688.5698.31.07M

PROFILE

Name:HEG Limited
About:HEG Limited manufactures and sells graphite electrodes in India and internationally. The company operates through two segments, Graphite Electrodes and Power Generation segments. It provides ultra-high power and high power electrodes; graphite electrodes and nipples; blocks and rounds; graphite and carbon specialties; mini-rods; flux and heat exchanger tubes; custom machined components; and activated carbon fabric products. The company operates thermal power plants and a hydroelectric power facility. HEG Limited was incorporated in 1972 and is headquartered in Noida, India.
Address:Bhilwara Towers, A-12, Noida, India, 201301
Website:https://www.hegltd.com
ISIN:INE545A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
Forward P/E:23.25 
PEG Ratio:2.27 
Price to Sales:5.20 
Price to Book:2.88 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.07 
Revenue:26.365B 
EBITDA:7.559B 
Shares:192.98M 
Market Cap:142.292B 

TECHNICAL INDICATORS

MA5:721.082.3%
MA10:717.372.8%
MA20:699.405.4%
MA50:623.6518.2%
MA100:605.2321.8%
MA200:576.0328.0%
STO9:71.55
STO14:84.39 
RSI14:66.04 
WPR14:-2.93 
MTM14:59.10
ROC14:0.09 
ATR:24.58 
Week High:743.550.8%
Week Low:699.055.5%
Month High:749.001.6%
Month Low:636.1528.0%
Year High:749.001.6%
Year Low:459.8060.4%
Volatility:2.36 

RECENT SPLITS

Date Ratio
18 Oct 20245-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.80
31 Jul 2024$0.90
24 Aug 2023$1.70
24 Aug 2022$1.60
19 Jul 2021$0.12
17 Feb 2020$1.00
09 Aug 2019$2.00
12 Nov 2018$1.20
13 Jul 2018$2.00
15 Feb 2018$1.20