EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEG: HEG Limited

01 Oct 2025
LAST:

513.4

CHANGE:
 8.50		OPEN:
507.5		HIGH:
518.2		ASK:
0.0		VOLUME:
340.1K
CHG(%):
1.68		PREV:
504.9		LOW:
506.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25507.5518.2506.9513.4340.1K
30 Sep 25510.0511.0501.1504.9265.6K
29 Sep 25508.0519.0506.0507.7474.1K
26 Sep 25520.9521.5504.7506.8512.2K
25 Sep 25520.1532.5518.1521.81.02M
24 Sep 25518.0526.0517.0521.9522K
23 Sep 25519.0529.7516.4519.4758.1K
22 Sep 25521.0528.6515.1517.2481.3K
19 Sep 25519.0526.9516.4521.4670.7K
18 Sep 25520.9531.0515.6518.81.12M

COMPANY PROFILE

Name:HEG Limited
About:HEG Limited manufactures and sells graphite electrodes in India and internationally. The company operates through two segments, Graphite Electrodes and Power Generation segments. It provides ultra-high power and high power electrodes; graphite electrodes and nipples; blocks and rounds; graphite and carbon specialties; mini-rods; flux and heat exchanger tubes; custom machined components; and activated carbon fabric products. The company operates thermal power plants and a hydroelectric power facility. HEG Limited was incorporated in 1972 and is headquartered in Noida, India.
Address:Bhilwara Towers, A-12, Noida, India, 201301
Website:https://www.hegltd.com
ISIN:INE545A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.84
Price to Book:2.13
Price to Sales:4.18
EBITDA:4.457B
Shares:192.98M
Market Cap:99.075B

TECHNICAL INDICATORS

MA5:510.90
MA10:515.31
MA20:510.69
MA50:509.58
MA100:509.11
MA200:465.23
STO9:30.80
STO14:30.80
RSI14:52.34
WPR14:-50.00
MTM14:-5.15
ROC14:-0.01
ATR:13.64
Week High:532.50
Week Low:501.10
Month High:532.50
Month Low:465.15
Year High:2,616.80
Year Low:331.25
Volatility:23.55

RECENT SPLITS

Date Ratio
18 Oct 20245-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$1.80
31 Jul 2024$0.90
24 Aug 2023$1.70
24 Aug 2022$1.60
19 Jul 2021$0.12
17 Feb 2020$1.00
09 Aug 2019$2.00
12 Nov 2018$1.20
13 Jul 2018$2.00
15 Feb 2018$1.20