EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEIDELBERG: HeidelbergCement India Limited

03 Oct 2025
LAST:

200.9

CHANGE:
 2.29		OPEN:
204.0		HIGH:
204.3		ASK:
0.0		VOLUME:
98.8K
CHG(%):
1.13		PREV:
203.2		LOW:
199.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25204.0204.3199.0200.998.8K
01 Oct 25200.8204.2200.8203.259.5K
30 Sep 25198.6204.3198.6200.874.4K
29 Sep 25205.0208.0196.6199.8625.7K
26 Sep 25206.2207.9202.2204.386.8K
25 Sep 25206.8210.5206.8208.145.8K
24 Sep 25212.5213.4206.8207.3153.4K
23 Sep 25215.5215.9212.2212.851.1K
22 Sep 25213.2217.0212.9215.3361.8K
19 Sep 25211.0215.0210.9213.3164.2K

COMPANY PROFILE

Name:HeidelbergCement India Limited
About:HeidelbergCement India Limited engages in the manufacture and sale of cement in India. The company offers Portland pozzolana cement and Portland slag cement under the mycem, mycem Primo, mycem Power, and mycem Power Shield brand names. It also manufactures and sells clinker; and sells scrap materials, as well as provides concrete solution lab, including mobile technical lab services. The company was formerly known as Mysore Cements Limited and changed its name to HeidelbergCement India Limited in April 2009. HeidelbergCement India Limited was incorporated in 1958 and is based in Gurugram, India. HeidelbergCement India Limited is a subsidiary of Cementrum I.B.V.
Sector:Basic Materials
Industry:Building Materials
Address:DLF Cyber Greens, Gurugram, India, 122002
Website:https://www.mycemco.com
ISIN:INE578A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.50
Price to Book:3.44
Price to Sales:2.16
EBITDA:2.521B
Shares:226.61M
Market Cap:45.533B

TECHNICAL INDICATORS

MA5:201.80
MA10:206.58
MA20:209.99
MA50:211.72
MA100:207.12
MA200:203.97
STO9:6.41
STO14:6.41
RSI14:32.22
WPR14:-92.89
MTM14:-8.25
ROC14:-0.04
ATR:4.77
Week High:208.00
Week Low:196.60
Month High:220.90
Month Low:196.60
Year High:258.00
Year Low:182.42
Volatility:8.72

RECENT DIVIDENDS

Date Amount
17 Sep 2024$8.00
20 Sep 2023$7.00
30 Aug 2022$9.00
17 Sep 2021$8.00
10 Sep 2020$6.00
05 Dec 2019$1.50
11 Sep 2019$3.00
05 Nov 2018$1.00
12 Sep 2018$2.50
14 Sep 2017$2.00