NSE, HEMIPROP End of Day and Historical Stock Data []

01 Oct 2025

LAST: 182.9	CHANGE: 16.05	OPEN: 167.7	HIGH: 184.4	ASK: 0.0	VOLUME: 13.84M
LAST: 182.9	CHG(%): 9.62	PREV: 166.8	LOW: 167.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	167.7	184.4	167.4	182.9	13.84M
30 Sep 25	169.0	169.3	163.5	166.8	1.33M
29 Sep 25	169.2	171.5	167.8	169.4	974K
26 Sep 25	161.8	175.3	160.8	168.3	7.44M
25 Sep 25	169.1	169.1	160.9	161.7	654.7K
24 Sep 25	174.0	174.4	167.3	168.3	658.8K
23 Sep 25	175.5	177.0	171.6	173.9	778.6K
22 Sep 25	171.3	179.0	170.2	174.9	2.26M
19 Sep 25	170.2	172.4	168.7	170.5	632.6K
18 Sep 25	172.0	173.0	168.6	170.0	510.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.9